Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir (Coinbase Tokenized Stock) Historical Data

PLTRc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:35 PM $190.22
+0.01%
$431,335 $2.81 million
4:33 PM $190.13
+0.09%
$430,892 $2.81 million
4:32 PM $189.94
-0.03%
$430,892 $2.8 million
4:29 PM $190.06
+0.03%
$430,744 $2.8 million
4:27 PM $190.09
+0.00%
$430,744 $2.81 million
4:26 PM $190.12
-0.09%
$430,744 $2.79 million
4:25 PM $190.33
+0.01%
$430,744 $2.8 million
4:22 PM $190.29
-0.05%
$431,249 $2.79 million
4:21 PM $190.4
+0.04%
$431,249 $2.79 million
4:20 PM $190.31
-0.07%
$431,249 $2.79 million
4:17 PM $190.4
+0.00%
$431,504 $2.79 million
4:16 PM $190.35
+0.04%
$431,504 $2.79 million
4:14 PM $190.47
-0.02%
$431,665 $2.79 million
4:10 PM $190.59
+0.00%
$431,665 $2.79 million
4:09 PM $190.58
+0.00%
$431,923 $2.79 million
4:08 PM $190.48
-0.04%
$431,923 $2.79 million
4:07 PM $190.52
+0.12%
$431,923 $2.77 million
4:06 PM $190.17
+0.06%
$431,923 $2.77 million
4:05 PM $189.96
+0.06%
$431,923 $2.76 million
4:04 PM $189.93
+0.01%
$430,433 $2.76 million
4:03 PM $189.9
+0.00%
$430,433 $2.76 million
4:02 PM $189.8
+0.09%
$430,433 $2.75 million
4:01 PM $189.61
+0.09%
$430,433 $2.74 million
4:00 PM $189.51
-0.02%
$430,433 $2.73 million
3:59 PM $189.55
+0.01%
$429,582 $2.73 million
3:58 PM $189.51
+0.01%
$429,582 $2.73 million
3:57 PM $189.59
-0.01%
$429,582 $2.73 million
3:56 PM $189.61
+0.00%
$429,582 $2.73 million
3:55 PM $189.6
-0.09%
$429,582 $2.73 million
3:54 PM $189.78
-0.05%
$430,114 $2.72 million
3:53 PM $189.87
-0.12%
$430,114 $2.72 million
3:52 PM $190.07
+0.01%
$430,114 $2.72 million
3:51 PM $189.99
+0.00%
$430,114 $2.71 million
3:50 PM $190.1
+0.00%
$430,114 $2.71 million
3:49 PM $190.26
-0.01%
$431,198 $2.71 million
3:48 PM $190.27
-0.11%
$431,198 $2.71 million
3:47 PM $190.51
-0.03%
$431,198 $2.7 million
3:46 PM $190.56
-0.03%
$431,198 $2.7 million
3:45 PM $190.6
-0.01%
$431,198 $2.7 million
3:40 PM $190.71
+0.00%
$432,182 $2.7 million
3:39 PM $190.7
+0.00%
$432,182 $2.71 million
3:38 PM $190.68
+0.00%
$432,182 $2.71 million
3:37 PM $190.7
+0.00%
$432,182 $2.71 million
3:36 PM $190.71
-0.04%
$432,182 $2.71 million
3:35 PM $190.83
-0.11%
$432,182 $2.7 million
3:34 PM $191.08
+0.01%
$433,050 $2.7 million
3:33 PM $190.83
+0.00%
$433,050 $2.69 million
3:32 PM $190.82
+0.00%
$433,050 $2.69 million
3:31 PM $190.85
+0.00%
$433,050 $2.69 million
3:30 PM $190.77
-0.21%
$433,050 $2.67 million