Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 1 PM | $189.88 | -0.06% | ||
| Sep 26, 12 PM | $190.28 | -0.02% | ||
| Sep 26, 11 AM | $190.26 | +0.06% | ||
| Sep 26, 10 AM | $189.95 | +0.07% | ||
| Sep 26, 9 AM | $190.07 | -0.29% | ||
| Sep 26, 8 AM | $190.48 | +0.21% | ||
| Sep 26, 7 AM | $190.14 | +0.07% | ||
| Sep 26, 6 AM | $189.98 | -0.05% | ||
| Sep 26, 5 AM | $190.06 | +0.00% | ||
| Sep 26, 4 AM | $190.17 | -0.15% | ||
| Sep 26, 3 AM | $190.27 | -0.08% | ||
| Sep 26, 2 AM | $190.23 | +0.19% | ||
| Sep 26, 1 AM | $189.79 | -0.06% | ||
| Sep 26, 12 AM | $189.55 | -0.13% | ||
| Sep 25, 11 PM | $189.71 | -0.13% | ||
| Sep 25, 10 PM | $189.95 | +0.06% | ||
| Sep 25, 9 PM | $189.98 | +0.10% | ||
| Sep 25, 8 PM | $189.7 | -0.29% | ||
| Sep 25, 7 PM | $189.71 | -0.90% | ||
| Sep 25, 6 PM | $191.32 | -0.29% | ||
| Sep 25, 5 PM | $191.94 | +0.25% | ||
| Sep 25, 4 PM | $191.57 | -0.50% | ||
| Sep 25, 3 PM | $192.96 | -20.12% | ||