Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:13 PM | $192.41 | +0.02% | ||
| 3:12 PM | $192.42 | -0.10% | ||
| 3:11 PM | $192.69 | +0.00% | ||
| 3:10 PM | $192.84 | +0.05% | ||
| 3:09 PM | $192.8 | -0.03% | ||
| 3:08 PM | $193.16 | +0.00% | ||
| 3:07 PM | $193.13 | -0.16% | ||
| 3:06 PM | $193.48 | -0.04% | ||
| 3:05 PM | $193.64 | -0.01% | ||
| 3:04 PM | $193.54 | -0.02% | ||
| 3:03 PM | $193.65 | +0.02% | ||
| 3:02 PM | $193.52 | +0.00% | ||
| 3:01 PM | $193.66 | -0.01% | ||
| 3:00 PM | $193.5 | -0.05% | ||
| 2:59 PM | $193.63 | +0.00% | ||
| 2:58 PM | $193.69 | +0.02% | ||
| 2:57 PM | $193.69 | +0.00% | ||
| 2:56 PM | $194.01 | +0.00% | ||
| 2:55 PM | $193.97 | -0.01% | ||
| 2:54 PM | $193.83 | +0.00% | ||
| 2:53 PM | $193.8 | +0.00% | ||
| 2:52 PM | $193.8 | -0.03% | ||
| 2:51 PM | $193.89 | -0.07% | ||
| 2:50 PM | $194 | +0.00% | ||
| 2:49 PM | $193.9 | +0.00% | ||
| 2:48 PM | $193.9 | -0.03% | ||
| 2:47 PM | $194.03 | +0.00% | ||
| 2:46 PM | $194.07 | +0.07% | ||
| 2:45 PM | $193.89 | -0.05% | ||
| 2:43 PM | $193.99 | -0.02% | ||
| 2:42 PM | $193.89 | +0.04% | ||
| 2:41 PM | $193.77 | +0.05% | ||
| 2:40 PM | $193.64 | +0.09% | ||
| 2:39 PM | $193.47 | +0.04% | ||
| 2:38 PM | $193.4 | +0.00% | ||
| 2:37 PM | $193.43 | +0.04% | ||
| 2:36 PM | $193.4 | -0.05% | ||
| 2:35 PM | $193.56 | +0.12% | ||
| 2:34 PM | $193.19 | +0.00% | ||
| 2:33 PM | $193.19 | +0.02% | ||
| 2:32 PM | $193.11 | +0.05% | ||
| 2:31 PM | $192.95 | +0.00% | ||
| 2:30 PM | $192.88 | +0.03% | ||
| 2:29 PM | $192.8 | +0.03% | ||
| 2:28 PM | $192.72 | +0.00% | ||
| 2:27 PM | $192.78 | +0.01% | ||
| 2:26 PM | $192.79 | +0.00% | ||
| 2:25 PM | $192.71 | +0.03% | ||
| 2:24 PM | $192.54 | +0.00% | ||
| 2:23 PM | $192.59 | +0.00% | ||