Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:04 PM | $192.21 | +0.03% | ||
| 2:03 PM | $192.19 | -0.05% | ||
| 2:02 PM | $192.32 | +0.01% | ||
| 2:01 PM | $192.59 | +0.10% | ||
| 2:00 PM | $192.52 | +0.01% | ||
| 1:59 PM | $192.46 | +0.10% | ||
| 1:58 PM | $192.39 | +0.06% | ||
| 1:57 PM | $192.11 | -0.09% | ||
| 1:56 PM | $192.24 | -0.07% | ||
| 1:55 PM | $192.33 | +0.18% | ||
| 1:54 PM | $191.83 | +0.00% | ||
| 1:53 PM | $191.45 | +0.04% | ||
| 1:52 PM | $191.38 | +0.00% | ||
| 1:51 PM | $191.29 | -0.01% | ||
| 1:50 PM | $191.34 | +0.09% | ||
| 1:49 PM | $191.21 | -0.50% | ||
| 1:48 PM | $192.17 | +0.27% | ||
| 1:47 PM | $191.6 | -0.11% | ||
| 1:46 PM | $191.84 | -0.04% | ||
| 1:45 PM | $192.05 | -0.32% | ||
| 1:44 PM | $192.76 | +0.06% | ||
| 1:43 PM | $192.65 | -0.19% | ||
| 1:42 PM | $192.97 | +0.14% | ||
| 1:41 PM | $192.51 | +0.03% | ||
| 1:40 PM | $192.39 | +0.16% | ||
| 1:39 PM | $192.06 | -0.03% | ||
| 1:38 PM | $192.24 | -0.25% | ||
| 1:37 PM | $192.86 | -0.01% | ||
| 1:36 PM | $193.11 | -0.23% | ||
| 1:35 PM | $193.54 | -0.39% | ||
| 1:34 PM | $194.39 | +0.38% | ||
| 1:33 PM | $193.38 | +0.07% | ||
| 1:32 PM | $193.29 | +0.05% | ||
| 1:31 PM | $193.2 | -0.07% | ||
| 1:30 PM | $192.94 | -0.24% | ||
| 1:29 PM | $193.32 | +0.10% | ||
| 1:27 PM | $193.15 | +0.01% | ||
| 1:26 PM | $193.08 | +0.06% | ||
| 1:25 PM | $192.97 | +0.00% | ||
| 1:23 PM | $193.04 | +0.01% | ||
| 1:22 PM | $192.96 | +0.02% | ||
| 1:21 PM | $192.87 | +0.02% | ||
| 1:18 PM | $192.89 | +0.00% | ||
| 1:17 PM | $192.95 | -0.01% | ||
| 1:16 PM | $193 | +0.00% | ||
| 1:15 PM | $193.17 | +0.02% | ||
| 1:12 PM | $193.27 | +0.00% | ||
| 1:11 PM | $193.25 | +0.00% | ||
| 1:10 PM | $193.33 | +0.00% | ||
| 1:09 PM | $193.32 | +0.03% | ||