Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:21 PM | $192.87 | +0.02% | ||
| 1:18 PM | $192.89 | +0.00% | ||
| 1:17 PM | $192.95 | -0.01% | ||
| 1:16 PM | $193 | +0.00% | ||
| 1:15 PM | $193.17 | +0.02% | ||
| 1:12 PM | $193.27 | +0.00% | ||
| 1:11 PM | $193.25 | +0.00% | ||
| 1:10 PM | $193.33 | +0.00% | ||
| 1:09 PM | $193.32 | +0.03% | ||
| 1:07 PM | $193.2 | +0.00% | ||
| 1:06 PM | $193.18 | -0.03% | ||
| 1:05 PM | $193.21 | +0.02% | ||
| 1:04 PM | $193.16 | +0.06% | ||
| 1:02 PM | $193.06 | +0.03% | ||
| 1:01 PM | $192.91 | +0.03% | ||
| 1:00 PM | $192.82 | +0.00% | ||
| 12:57 PM | $192.71 | +0.00% | ||
| 12:55 PM | $192.61 | -0.01% | ||
| 12:54 PM | $192.55 | +0.01% | ||
| 12:52 PM | $192.49 | -0.04% | ||
| 12:51 PM | $192.64 | +0.00% | ||
| 12:50 PM | $192.65 | -0.11% | ||
| 12:49 PM | $192.74 | +0.06% | ||
| 12:48 PM | $192.62 | +0.00% | ||
| 12:47 PM | $192.59 | -0.01% | ||
| 12:46 PM | $192.47 | +0.03% | ||
| 12:42 PM | $192.74 | +0.00% | ||
| 12:41 PM | $192.81 | +0.00% | ||
| 12:40 PM | $192.78 | +0.00% | ||
| 12:39 PM | $192.71 | -0.12% | ||
| 12:38 PM | $192.87 | +0.00% | ||
| 12:37 PM | $192.65 | -0.01% | ||
| 12:36 PM | $192.67 | -0.03% | ||
| 12:35 PM | $192.7 | +0.04% | ||
| 12:34 PM | $192.43 | -0.05% | ||
| 12:33 PM | $192.25 | +0.00% | ||
| 12:32 PM | $192.21 | +0.08% | ||
| 12:31 PM | $191.97 | +0.09% | ||
| 12:30 PM | $191.77 | -0.06% | ||
| 12:25 PM | $191.39 | +0.00% | ||
| 12:23 PM | $191.4 | +0.05% | ||
| 12:22 PM | $191.3 | +0.00% | ||
| 12:19 PM | $191.3 | -0.01% | ||
| 12:14 PM | $191.42 | +0.01% | ||
| 12:13 PM | $191.36 | +0.00% | ||
| 12:12 PM | $191.32 | +0.04% | ||
| 12:09 PM | $191.15 | +0.01% | ||
| 12:07 PM | $191.1 | +0.00% | ||
| 12:05 PM | $191.19 | +0.00% | ||
| 12:03 PM | $191.38 | +0.00% | ||