EMPEROR KEKIUS MAXIMUS Historical Data

EMPEROR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0000128
+0.00%
$-- $204
Yesterday, at 11 AM $0.0000128
+0.00%
$-- $204
Yesterday, at 9 AM $0.000013
+0.00%
$-- $9
Sep 4, 3 PM $0.0000138
+0.00%
$-- $394
Sep 4, 11 AM $0.0000142
+0.00%
$-- $451
Sep 3, 7 PM $0.0000142
+0.00%
$-- $437
Sep 3, 6 PM $0.0000142
+0.00%
$-- $422
Sep 3, 5 PM $0.0000141
+0.00%
$-- $51
Aug 29, 7 AM $0.0000129
+0.00%
$-- $10
Aug 27, 9 PM $0.0000133
+0.00%
$-- $28
Aug 27, 4 PM $0.0000156
+0.42%
$-- $16
Aug 26, 5 AM $0.0000152
+0.00%
$-- $192
Aug 25, 6 PM $0.0000156
+0.00%
$-- $156
Aug 25, 12 PM $0.0000164
+0.00%
$-- $150
Aug 25, 3 AM $0.0000166
+0.00%
$-- $102
Aug 25, 2 AM $0.0000165
+0.39%
$-- $88
Aug 23, 2 PM $0.0000164
-0.56%
$-- $310
Aug 23, 2 AM $0.0000158
+0.00%
$-- $102
Aug 23, 12 AM $0.0000161
+0.00%
$-- $81
Aug 20, 4 AM $0.0000164
+0.00%
$-- $2,295
Aug 20, 1 AM $0.0000165
+0.00%
$-- $2,089
Aug 19, 9 PM $0.0000174
+5.49%
$-- $1,598
Aug 19, 4 PM $0.0000143
+0.00%
$-- $969
Aug 19, 3 PM $0.000015
-3.62%
$-- $678
Aug 19, 2 PM $0.0000125
+0.00%
$-- $47
Aug 19, 5 AM $0.0000124
+0.00%
$-- $13
Aug 18, 6 AM $0.0000125
+0.00%
$-- $19
Aug 17, 11 AM $0.0000126
+0.00%
$-- $282
Aug 17, 7 AM $0.0000127
+0.00%
$-- $282
Aug 17, 5 AM $0.0000126
+0.00%
$-- $278
Aug 17, 2 AM $0.0000126
+0.00%
$-- $338
Aug 16, 11 PM $0.0000129
+0.28%
$-- $330
Aug 16, 3 PM $0.0000133
+0.00%
$-- $339
Aug 16, 12 PM $0.0000137
+0.00%
$-- $713
Aug 16, 2 AM $0.0000136
-3.22%
$-- $2,113
Aug 15, 11 PM $0.0000138
+0.00%
$-- $2,687
Aug 15, 9 PM $0.0000138
+0.20%
$-- $2,684
Aug 15, 6 PM $0.0000137
+0.00%
$-- $2,525
Aug 15, 1 PM $0.0000145
+0.00%
$-- $2,584
Aug 15, 11 AM $0.0000163
+0.00%
$-- $2,288
Aug 15, 7 AM $0.0000182
-0.07%
$-- $2,631
Aug 15, 5 AM $0.0000186
+0.59%
$-- $2,738
Aug 15, 4 AM $0.0000194
-2.86%
$-- $5,078
Aug 15, 3 AM $0.0000195
-3.65%
$-- $4,882
Aug 15, 2 AM $0.0000198
+0.00%
$-- $4,120
Aug 14, 11 PM $0.0000172
+0.00%
$-- $3,835
Aug 14, 1 PM $0.0000171
-0.42%
$-- $3,631
Aug 14, 12 PM $0.0000178
+0.00%
$-- $5,300
Aug 14, 9 AM $0.0000177
+0.00%
$-- $5,437
Aug 14, 5 AM $0.0000162
-17.23%
$-- $6,213
Download