EMPEROR KEKIUS MAXIMUS Historical Data

EMPEROR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0000204
+21.72%
$-- $5,179
Aug 13, 10 PM $0.0000168
+0.00%
$-- $3,538
Aug 13, 1 PM $0.0000169
+0.00%
$-- $3,946
Aug 13, 12 PM $0.0000163
-8.75%
$-- $3,898
Aug 13, 11 AM $0.000017
+2.66%
$-- $1,706
Aug 13, 9 AM $0.0000161
+21.55%
$-- $1,144
Aug 13, 8 AM $0.0000129
+0.00%
$-- $894
Aug 13, 5 AM $0.0000127
+0.00%
$-- $521
Aug 12, 2 PM $0.0000133
+0.00%
$-- $174
Aug 12, 4 AM $0.0000133
+0.00%
$-- $0
Aug 10, 8 PM $0.0000141
+0.00%
$-- $395
Aug 10, 7 PM $0.0000141
+0.00%
$-- $359
Aug 10, 6 PM $0.0000142
-0.08%
$-- $358
Aug 10, 12 PM $0.0000146
+0.00%
$-- $444
Aug 10, 9 AM $0.0000146
+0.00%
$-- $371
Aug 10, 5 AM $0.0000149
+0.00%
$-- $272
Aug 9, 5 PM $0.0000146
+0.00%
$-- $1,789
Aug 9, 5 AM $0.0000146
+0.00%
$-- $2,644
Aug 9, 4 AM $0.0000144
-2.51%
$-- $2,570
Aug 9, 3 AM $0.0000158
+0.00%
$-- $1,534
Aug 8, 9 PM $0.0000169
+0.00%
$-- $1,077
Aug 8, 4 PM $0.0000178
+0.00%
$-- $873
Aug 8, 2 PM $0.00002
+8.62%
$-- $586
Aug 7, 10 PM $0.0000178
+0.00%
$-- $1,269
Aug 7, 2 PM $0.0000185
+0.00%
$-- $1,192
Aug 7, 9 AM $0.0000179
+0.00%
$-- $384
Aug 7, 8 AM $0.0000175
+0.00%
$-- $142
Aug 7, 2 AM $0.0000162
+0.00%
$-- $112
Aug 6, 9 PM $0.0000159
+0.00%
$-- $109
Aug 6, 6 PM $0.000016
+0.00%
$-- $100
Aug 6, 2 AM $0.0000159
+0.00%
$-- $6,867
Aug 5, 2 PM $0.0000152
+0.00%
$-- $6,779
Aug 5, 1 PM $0.0000151
+0.00%
$-- $6,707
Aug 5, 11 AM $0.0000153
+0.00%
$-- $6,884
Aug 5, 8 AM $0.0000157
-2.25%
$-- $6,748
Aug 5, 7 AM $0.0000164
+0.00%
$-- $6,363
Aug 5, 6 AM $0.0000214
+6.12%
$-- $5,699
Aug 5, 5 AM $0.00002
+21.44%
$-- $5,181
Aug 5, 4 AM $0.0000169
-11.04%
$-- $4,166
Aug 4, 9 PM $0.0000134
+0.00%
$-- $235
Aug 4, 12 PM $0.0000134
-4.85%
$-- $574
Aug 3, 11 PM $0.0000144
-0.08%
$-- $1,237
Aug 3, 7 PM $0.0000145
+0.00%
$-- $1,611
Aug 3, 2 PM $0.0000145
-3.15%
$-- $2,302
Aug 3, 8 AM $0.0000167
+0.00%
$-- $1,904
Aug 3, 7 AM $0.0000167
+10.47%
$-- $1,862
Aug 3, 3 AM $0.0000153
+0.61%
$-- $2,708
Aug 3, 2 AM $0.0000159
+0.00%
$-- $2,937
Aug 3, 1 AM $0.0000161
+0.00%
$-- $3,349
Aug 3, 12 AM $0.0000163
-0.21%
$-- $3,415