EMPEROR KEKIUS MAXIMUS Historical Data

EMPEROR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.0000174
+0.00%
$-- $6,082
Aug 2, 6 PM $0.0000182
+3.41%
$-- $6,601
Aug 2, 3 PM $0.000018
+0.00%
$-- $7,352
Aug 2, 2 PM $0.0000194
+0.00%
$-- $7,008
Aug 2, 1 PM $0.0000189
-0.16%
$-- $7,234
Aug 2, 11 AM $0.0000191
+0.00%
$-- $7,552
Aug 2, 6 AM $0.0000184
+0.00%
$-- $10,605
Aug 2, 5 AM $0.0000215
+0.00%
$-- $10,261
Aug 2, 4 AM $0.0000237
-0.73%
$-- $10,215
Aug 2, 3 AM $0.0000248
+2.30%
$-- $9,934
Aug 2, 2 AM $0.0000238
+0.00%
$-- $10,540
Aug 2, 1 AM $0.000024
+8.75%
$-- $10,877
Aug 2, 12 AM $0.0000228
+26.86%
$-- $10,406
Aug 1, 11 PM $0.000022
+4.66%
$-- $10,279
Aug 1, 10 PM $0.0000178
+1.91%
$-- $9,547
Aug 1, 9 PM $0.0000175
+0.15%
$-- $9,645
Aug 1, 8 PM $0.0000172
-0.85%
$-- $9,308
Aug 1, 6 PM $0.0000172
+0.58%
$-- $9,645
Aug 1, 4 PM $0.0000227
+0.00%
$-- $10,241
Aug 1, 3 PM $0.0000225
+0.00%
$-- $10,580
Aug 1, 1 PM $0.0000239
+0.00%
$-- $11,460
Aug 1, 12 PM $0.0000233
+0.00%
$-- $13,892
Aug 1, 11 AM $0.0000236
+5.08%
$-- $14,752
Aug 1, 10 AM $0.0000222
+25.89%
$-- $14,713
Aug 1, 9 AM $0.0000178
-10.38%
$-- $14,211
Aug 1, 8 AM $0.0000175
-21.78%
$-- $13,753
Aug 1, 6 AM $0.0000245
+0.00%
$-- $15,288
Aug 1, 5 AM $0.0000248
+0.00%
$-- $15,905
Aug 1, 4 AM $0.0000245
-4.41%
$-- $21,093
Aug 1, 3 AM $0.0000265
+0.00%
$-- $185,709
Aug 1, 2 AM $0.000023
+3.34%
$-- $184,992
Aug 1, 1 AM $0.0000217
+0.00%
$-- $184,523
Aug 1, 12 AM $0.0000226
-7.26%
$-- $184,272
Jul 31, 11 PM $0.0000239
+24.40%
$-- $183,683
Jul 31, 10 PM $0.0000191
-6.42%
$-- $181,880
Jul 31, 9 PM $0.0000204
+0.27%
$-- $181,450
Jul 31, 8 PM $0.0000202
-0.10%
$-- $181,681
Jul 31, 7 PM $0.0000181
-3.99%
$-- $181,564
Jul 31, 6 PM $0.000019
-4.80%
$-- $181,681
Jul 31, 5 PM $0.0000207
+0.00%
$-- $181,751
Jul 31, 4 PM $0.0000233
+7.79%
$-- $180,376
Jul 31, 3 PM $0.0000217
+0.00%
$-- $179,942
Jul 31, 2 PM $0.0000235
+2.81%
$-- $179,389
Jul 31, 1 PM $0.0000217
-0.61%
$-- $179,718
Jul 31, 12 PM $0.0000235
-1.66%
$-- $179,595
Jul 31, 11 AM $0.0000283
-5.70%
$-- $177,827
Jul 31, 10 AM $0.0000297
+2.76%
$-- $176,964
Jul 31, 9 AM $0.0000286
+3.96%
$-- $175,950
Jul 31, 8 AM $0.000028
-0.84%
$-- $176,347
Jul 31, 7 AM $0.0000282
+0.73%
$-- $176,093