Solarium Historical Data

XLRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.0₅341
-51.41%
$-- $0
Jun 11, 2019 $0.0₅702
-11.74%
$-- $3
Jun 10, 2019 $0.0₅795
+3.96%
$-- $17
Jun 9, 2019 $0.0₅765
+35.77%
$-- $1
Jun 8, 2019 $0.0₅564
-27.86%
$-- $0
Jun 7, 2019 $0.0₅781
-58.57%
$-- $11
Jun 6, 2019 $0.0000189
+134.19%
$-- $0.1
Jun 5, 2019 $0.0₅805
+5.18%
$-- $0
Jun 4, 2019 $0.0₅765
+48.12%
$-- $0
Jun 3, 2019 $0.0₅517
-25.27%
$-- $0
Jun 2, 2019 $0.0₅691
-18.65%
$-- $1
Jun 1, 2019 $0.0₅85
-0.09%
$-- $1
May 31, 2019 $0.0₅851
+3.32%
$-- $0.01
May 30, 2019 $0.0₅823
-4.20%
$-- $0.01
May 29, 2019 $0.0₅86
-0.23%
$-- $0.01
May 28, 2019 $0.0₅862
-0.69%
$-- $0
May 27, 2019 $0.0₅868
+1.24%
$-- $0
May 26, 2019 $0.0₅857
+8.05%
$-- $0.00001
May 25, 2019 $0.0₅793
-0.52%
$-- $0
May 24, 2019 $0.0₅298
+1.35%
$-- $0.1
May 23, 2019 $0.0₅294
-61.78%
$-- $0.1
May 22, 2019 $0.0₅769
-2.95%
$-- $3
May 21, 2019 $0.0₅793
-0.15%
$-- $2
May 20, 2019 $0.0₅794
-1.95%
$-- $2
May 19, 2019 $0.0₅81
+12.09%
$-- $3
May 18, 2019 $0.0₅723
-0.63%
$-- $0
May 17, 2019 $0.0₅727
+1.74%
$-- $0.001
May 16, 2019 $0.0₅786
-2.72%
$-- $0
May 15, 2019 $0.0₅808
+1.58%
$-- $0
May 14, 2019 $0.0₅784
+2.34%
$-- $0.01
May 13, 2019 $0.0₅766
-22.61%
$-- $0.01
May 12, 2019 $0.0₅99
+40.06%
$-- $0.01
May 11, 2019 $0.0₅707
+11.68%
$-- $1
May 10, 2019 $0.0₅639
+4.86%
$-- $0
May 9, 2019 $0.0₅609
+0.97%
$-- $0
May 8, 2019 $0.0₅246
-0.06%
$-- $0.1
May 7, 2019 $0.0₅247
-30.92%
$-- $0.1
May 6, 2019 $0.0₅357
-68.66%
$-- $0
May 5, 2019 $0.0000114
+53.48%
$-- $0.01
May 4, 2019 $0.0₅743
+105.81%
$-- $1
May 2, 2019 $0.0₅53
+47.42%
$-- $0.1
May 1, 2019 $0.0₅359
-0.39%
$-- $0
Apr 30, 2019 $0.0₅361
+47.40%
$-- $0
Apr 29, 2019 $0.0₅244
-53.11%
$-- $0
Apr 28, 2019 $0.0₅52
-0.53%
$-- $1
Apr 27, 2019 $0.0₅523
-49.80%
$-- $1
Apr 26, 2019 $0.0000104
-0.25%
$-- $1
Apr 25, 2019 $0.0000104
-4.12%
$-- $0
Apr 24, 2019 $0.0000108
+289.20%
$-- $0
Download