BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00504
+0.00%
$ 338,027 $ 364
Yesterday $ 0.00481
-1.19%
$ 323,129 $ 322
May 7, 2026 $ 0.00487
-3.26%
$ 327,021 $ 207
May 6, 2026 $ 0.00504
+3.37%
$ 338,027 $ 271
May 5, 2026 $ 0.00487
-3.26%
$ 327,021 $ 389
May 4, 2026 $ 0.00504
+0.14%
$ 338,027 $ 389
May 3, 2026 $ 0.00503
+3.22%
$ 337,558 $ 176
May 2, 2026 $ 0.00487
-3.26%
$ 327,021 $ 252
May 1, 2026 $ 0.00504
+3.34%
$ 338,027 $ 371
Apr 30, 2026 $ 0.00486
-3.53%
$ 327,089 $ 739
Apr 29, 2026 $ 0.00504
+2.61%
$ 338,229 $ 657
Apr 28, 2026 $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 27, 2026 $ 0.00491
-1.07%
$ 329,639 $ 13
Apr 26, 2026 $ 0.00491
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 2026 $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 23, 2026 $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 22, 2026 $ 0.00495
+0.20%
$ 331,988 $ 3
Apr 19, 2026 $ 0.00491
+0.00%
$ -- $ 24
Apr 18, 2026 $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 17, 2026 $ 0.00491
-1.48%
$ 329,639 $ 3,092
Apr 16, 2026 $ 0.00499
+0.22%
$ 334,605 $ 9,906
Apr 15, 2026 $ 0.00497
+0.00%
$ 333,867 $ 9,482
Apr 14, 2026 $ 0.00497
-0.22%
$ 333,867 $ 8,801
Apr 13, 2026 $ 0.00499
+0.22%
$ 334,605 $ 9,089
Apr 12, 2026 $ 0.00497
-0.46%
$ 333,867 $ 9,491
Apr 11, 2026 $ 0.005
+0.22%
$ 335,410 $ 9,318
Apr 10, 2026 $ 0.00499
+0.00%
$ 334,672 $ 9,187
Apr 9, 2026 $ 0.00499
-0.22%
$ 334,672 $ 9,008
Apr 8, 2026 $ 0.005
+0.64%
$ 335,410 $ 9,673
Apr 7, 2026 $ 0.00497
+0.00%
$ 333,263 $ 9,592
Apr 6, 2026 $ 0.00497
+0.00%
$ 333,263 $ 9,196
Apr 5, 2026 $ 0.00497
-0.30%
$ 333,263 $ 9,111
Apr 4, 2026 $ 0.00497
+0.04%
$ 333,531 $ 9,312
Apr 3, 2026 $ 0.00497
-0.70%
$ 333,397 $ 9,262
Apr 2, 2026 $ 0.005
-0.28%
$ 335,746 $ 4,080
Apr 1, 2026 $ 0.00502
-0.08%
$ 336,685 $ 5,202
Mar 31, 2026 $ 0.00502
-0.30%
$ 336,954 $ 9,623
Mar 30, 2026 $ 0.00504
+0.00%
$ 337,960 $ 9,533
Mar 29, 2026 $ 0.00504
+0.14%
$ 337,960 $ 9,296
Mar 28, 2026 $ 0.00503
-0.22%
$ 337,490 $ 9,112
Mar 27, 2026 $ 0.00504
+0.26%
$ 338,229 $ 9,262
Mar 26, 2026 $ 0.00503
-0.02%
$ 337,356 $ 9,092
Mar 25, 2026 $ 0.00503
+0.20%
$ 337,423 $ 9,442
Mar 24, 2026 $ 0.00502
-0.42%
$ 336,752 $ 9,462
Mar 23, 2026 $ 0.00504
-0.04%
$ 338,162 $ 9,034
Mar 22, 2026 $ 0.00504
-0.73%
$ 338,296 $ 9,337
Mar 21, 2026 $ 0.00508
+0.00%
$ 340,779 $ 9,513
Mar 20, 2026 $ 0.00508
+0.22%
$ 340,779 $ 9,307
Mar 19, 2026 $ 0.00507
+0.00%
$ 340,041 $ 9,038
Download