BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00467
+0.00%
$ 313,316 $ 747
Yesterday $ 0.00444
-7.02%
$ 298,225 $ 599
May 27, 2026 $ 0.00478
+0.11%
$ 320,726 $ 635
May 26, 2026 $ 0.00477
-4.74%
$ 320,378 $ 504
May 25, 2026 $ 0.00501
+3.40%
$ 336,331 $ 563
May 24, 2026 $ 0.00485
+5.81%
$ 325,277 $ 740
May 23, 2026 $ 0.00458
-5.70%
$ 307,426 $ 756
May 22, 2026 $ 0.00486
+1.74%
$ 326,015 $ 581
May 21, 2026 $ 0.00473
+6.75%
$ 317,156 $ 892
May 20, 2026 $ 0.00443
-6.70%
$ 297,091 $ 529
May 19, 2026 $ 0.00474
-5.50%
$ 318,432 $ 611
May 18, 2026 $ 0.00502
+4.76%
$ 336,954 $ 530
May 17, 2026 $ 0.00479
+0.52%
$ 321,653 $ 625
May 16, 2026 $ 0.00477
-3.48%
$ 319,975 $ 351
May 15, 2026 $ 0.00494
+3.54%
$ 331,518 $ 255
May 14, 2026 $ 0.00477
-4.43%
$ 320,176 $ 311
May 13, 2026 $ 0.00499
+3.61%
$ 335,007 $ 394
May 12, 2026 $ 0.00482
-4.35%
$ 323,331 $ 325
May 11, 2026 $ 0.00504
+2.32%
$ 338,027 $ 432
May 10, 2026 $ 0.00456
-9.46%
$ 305,882 $ 445
May 9, 2026 $ 0.00503
+4.55%
$ 337,826 $ 110
May 8, 2026 $ 0.00481
-1.19%
$ 323,129 $ 322
May 7, 2026 $ 0.00487
-3.26%
$ 327,021 $ 207
May 6, 2026 $ 0.00504
+3.37%
$ 338,027 $ 271
May 5, 2026 $ 0.00487
-3.26%
$ 327,021 $ 389
May 4, 2026 $ 0.00504
+0.14%
$ 338,027 $ 389
May 3, 2026 $ 0.00503
+3.22%
$ 337,558 $ 176
May 2, 2026 $ 0.00487
-3.26%
$ 327,021 $ 252
May 1, 2026 $ 0.00504
+3.34%
$ 338,027 $ 371
Apr 30, 2026 $ 0.00486
-3.53%
$ 327,089 $ 739
Apr 29, 2026 $ 0.00504
+2.61%
$ 338,229 $ 657
Apr 28, 2026 $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 27, 2026 $ 0.00491
-1.07%
$ 329,639 $ 13
Apr 26, 2026 $ 0.00491
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 24, 2026 $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 23, 2026 $ 0.00495
+0.00%
$ 331,988 $ 1
Apr 22, 2026 $ 0.00495
+0.20%
$ 331,988 $ 3
Apr 19, 2026 $ 0.00491
+0.00%
$ -- $ 24
Apr 18, 2026 $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 17, 2026 $ 0.00491
-1.48%
$ 329,639 $ 3,092
Apr 16, 2026 $ 0.00499
+0.22%
$ 334,605 $ 9,906
Apr 15, 2026 $ 0.00497
+0.00%
$ 333,867 $ 9,482
Apr 14, 2026 $ 0.00497
-0.22%
$ 333,867 $ 8,801
Apr 13, 2026 $ 0.00499
+0.22%
$ 334,605 $ 9,089
Apr 12, 2026 $ 0.00497
-0.46%
$ 333,867 $ 9,491
Apr 11, 2026 $ 0.005
+0.22%
$ 335,410 $ 9,318
Apr 10, 2026 $ 0.00499
+0.00%
$ 334,672 $ 9,187
Apr 9, 2026 $ 0.00499
-0.22%
$ 334,672 $ 9,008
Apr 8, 2026 $ 0.005
+0.64%
$ 335,410 $ 9,673
Download