BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 155,625 $ 31
Yesterday $ 0.00232
-0.04%
$ 155,625 $ 17
Aug 7, 2026 $ 0.00232
-0.26%
$ 155,693 $ 24
Aug 6, 2026 $ 0.00233
-0.21%
$ 156,095 $ 3
Aug 5, 2026 $ 0.00233
+0.21%
$ 156,431 $ 1
Aug 4, 2026 $ 0.00233
-0.51%
$ 156,095 $ 55
Aug 3, 2026 $ 0.00234
+0.04%
$ 156,901 $ 72
Aug 2, 2026 $ 0.00234
-0.72%
$ 156,833 $ 75
Aug 1, 2026 $ 0.00235
+0.00%
$ 157,974 $ 29
Jul 31, 2026 $ 0.00235
+0.00%
$ 157,974 $ 13
Jul 30, 2026 $ 0.00235
+0.00%
$ 157,974 $ 79
Jul 29, 2026 $ 0.00235
+0.47%
$ 157,974 $ 20
Jul 28, 2026 $ 0.00234
-0.76%
$ 157,236 $ 80
Jul 27, 2026 $ 0.00236
-0.71%
$ 158,444 $ 58
Jul 26, 2026 $ 0.00238
-2.62%
$ 159,585 $ 257
Jul 25, 2026 $ 0.00244
-4.94%
$ 163,880 $ 510
Jul 24, 2026 $ 0.00257
-0.19%
$ 172,403 $ 65
Jul 23, 2026 $ 0.00257
+0.00%
$ 172,738 $ 37
Jul 22, 2026 $ 0.00257
+1.10%
$ 172,738 $ 147
Jul 21, 2026 $ 0.00255
-19.15%
$ 170,859 $ 1,922
Jul 20, 2026 $ 0.00315
+45.12%
$ 211,326 $ 1,805
Jul 19, 2026 $ 0.00217
-68.69%
$ 145,626 $ 4,170
Jul 18, 2026 $ 0.00693
-24.39%
$ 465,064 $ 2,138
Jul 17, 2026 $ 0.00917
+3.81%
$ 615,120 $ 1,107
Jul 16, 2026 $ 0.00883
+10.83%
$ 592,571 $ 5,854
Jul 15, 2026 $ 0.00797
-12.40%
$ 534,656 $ 13,851
Jul 14, 2026 $ 0.00909
+88.85%
$ 634,179 $ 14,370
Jul 13, 2026 $ 0.00482
-0.66%
$ 323,196 $ 241
Jul 12, 2026 $ 0.00485
+1.13%
$ 325,344 $ 225
Jul 11, 2026 $ 0.00479
-1.09%
$ 321,720 $ 266
Jul 10, 2026 $ 0.00485
+1.11%
$ 325,277 $ 32
Jul 9, 2026 $ 0.00479
-0.50%
$ 321,720 $ 25
Jul 8, 2026 $ 0.00482
-0.04%
$ 323,331 $ 8
Jul 7, 2026 $ 0.00482
+2.92%
$ 323,465 $ 42
Jul 6, 2026 $ 0.00468
-2.09%
$ 314,282 $ 65
Jul 5, 2026 $ 0.00478
+0.29%
$ 320,982 $ 7
Jul 4, 2026 $ 0.00463
-3.21%
$ 320,042 $ 25
Jul 3, 2026 $ 0.00479
+0.38%
$ 321,250 $ 17
Jul 2, 2026 $ 0.00477
+0.00%
$ 320,042 $ 94
Jul 1, 2026 $ 0.00477
-0.02%
$ 320,042 $ 146
Jun 30, 2026 $ 0.00477
-0.72%
$ 320,109 $ 162
Jun 29, 2026 $ 0.0048
-1.28%
$ 322,434 $ 202
Jun 28, 2026 $ 0.00487
+0.00%
$ 326,619 $ 324
Jun 27, 2026 $ 0.00487
+0.00%
$ 326,619 $ 80
Jun 26, 2026 $ 0.00487
-0.31%
$ 326,619 $ 255
Jun 25, 2026 $ 0.00488
+0.10%
$ 327,625 $ 122
Jun 24, 2026 $ 0.00488
-3.71%
$ 327,290 $ 412
Jun 23, 2026 $ 0.00506
-0.90%
$ 339,906 $ 801
Jun 22, 2026 $ 0.00511
+6.04%
$ 342,993 $ 725
Jun 21, 2026 $ 0.00482
-0.06%
$ 323,456 $ 508
Download