BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Today, at 8 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Today, at 7 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Today, at 6 PM $ 0.00485
+0.00%
$ 325,344 $ 249
Today, at 5 PM $ 0.00485
-0.16%
$ 325,344 $ 257
Today, at 4 PM $ 0.00486
+1.29%
$ 325,881 $ 237
Today, at 3 PM $ 0.00479
-1.11%
$ 321,720 $ 229
Today, at 2 PM $ 0.00485
-0.14%
$ 325,344 $ 217
Today, at 1 PM $ 0.00486
+0.00%
$ 325,814 $ 229
Today, at 12 PM $ 0.00485
+0.00%
$ 325,814 $ 241
Today, at 11 AM $ 0.00485
+0.00%
$ 325,814 $ 249
Today, at 10 AM $ 0.00485
+0.00%
$ 325,814 $ 257
Today, at 9 AM $ 0.00485
+0.00%
$ 325,814 $ 262
Today, at 8 AM $ 0.00485
+0.00%
$ 325,814 $ 262
Today, at 7 AM $ 0.00485
+0.00%
$ 325,814 $ 286
Today, at 6 AM $ 0.00485
+0.52%
$ 325,814 $ 318
Today, at 5 AM $ 0.00483
-0.51%
$ 324,136 $ 350
Today, at 4 AM $ 0.00485
+1.27%
$ 325,814 $ 370
Today, at 3 AM $ 0.00479
-0.75%
$ 321,720 $ 354
Today, at 2 AM $ 0.00483
+0.00%
$ 324,136 $ 326
Today, at 1 AM $ 0.00483
-0.12%
$ 324,136 $ 310
Today, at 12 AM $ 0.00484
+0.88%
$ 324,538 $ 278
Yesterday, at 11 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Yesterday, at 10 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Yesterday, at 9 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Yesterday, at 8 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Yesterday, at 7 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Yesterday, at 6 PM $ 0.00479
-0.62%
$ 321,720 $ 242
Yesterday, at 5 PM $ 0.00482
-0.06%
$ 323,733 $ 237
Yesterday, at 4 PM $ 0.00483
+0.00%
$ 323,934 $ 229
Yesterday, at 3 PM $ 0.00483
+0.00%
$ 323,934 $ 213
Yesterday, at 2 PM $ 0.00483
+0.00%
$ 323,934 $ 217
Yesterday, at 1 PM $ 0.00483
-0.52%
$ 323,934 $ 201
Yesterday, at 12 PM $ 0.00485
+0.17%
$ 325,612 $ 181
Yesterday, at 11 AM $ 0.00484
+1.23%
$ 325,075 $ 165
Yesterday, at 10 AM $ 0.00479
-1.13%
$ 321,133 $ 157
Yesterday, at 9 AM $ 0.00484
-0.10%
$ 324,807 $ 145
Yesterday, at 8 AM $ 0.00485
+1.10%
$ 325,142 $ 137
Yesterday, at 7 AM $ 0.00479
-0.72%
$ 321,616 $ 140
Yesterday, at 6 AM $ 0.00483
-0.39%
$ 323,934 $ 108
Yesterday, at 5 AM $ 0.00485
-0.31%
$ 325,210 $ 72
Yesterday, at 4 AM $ 0.00486
+0.29%
$ 326,216 $ 40
Yesterday, at 3 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Yesterday, at 2 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Yesterday, at 1 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Yesterday, at 12 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 10, 11 PM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 10, 10 PM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 10, 9 PM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 10, 8 PM $ 0.00485
+0.00%
$ 325,277 $ 32
Download