BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00504
+0.00%
$ 338,027 $ 360
Today, at 4 PM $ 0.0048
+0.00%
$ 322,458 $ 360
Today, at 3 PM $ 0.0048
-4.61%
$ 322,458 $ 356
Today, at 2 PM $ 0.00504
+0.00%
$ 338,027 $ 340
Today, at 1 PM $ 0.00504
+0.00%
$ 338,027 $ 340
Today, at 12 PM $ 0.00504
+0.00%
$ 338,027 $ 340
Today, at 11 AM $ 0.00504
+0.00%
$ 338,027 $ 348
Today, at 10 AM $ 0.00504
+0.00%
$ 338,027 $ 352
Today, at 9 AM $ 0.00504
+0.00%
$ 338,027 $ 356
Today, at 8 AM $ 0.00504
+0.00%
$ 338,027 $ 352
Today, at 7 AM $ 0.00504
+0.00%
$ 338,027 $ 380
Today, at 6 AM $ 0.00504
+0.00%
$ 338,027 $ 368
Today, at 5 AM $ 0.0048
+0.00%
$ 322,123 $ 327
Today, at 4 AM $ 0.0048
+0.00%
$ 322,123 $ 327
Today, at 3 AM $ 0.0048
+0.00%
$ 322,123 $ 327
Today, at 2 AM $ 0.0048
+0.00%
$ 322,123 $ 327
Today, at 1 AM $ 0.0048
+0.00%
$ 322,123 $ 327
Today, at 12 AM $ 0.0048
-0.31%
$ 322,123 $ 327
Yesterday, at 11 PM $ 0.00481
-0.31%
$ 323,129 $ 322
Yesterday, at 10 PM $ 0.00483
+0.48%
$ 324,136 $ 294
Yesterday, at 9 PM $ 0.00481
-0.48%
$ 322,592 $ 267
Yesterday, at 6 PM $ 0.00467
-7.16%
$ 313,398 $ 178
Yesterday, at 5 PM $ 0.00503
+3.22%
$ 337,558 $ 173
Yesterday, at 4 PM $ 0.00487
+0.00%
$ 327,021 $ 172
Yesterday, at 3 PM $ 0.00487
+0.00%
$ 327,021 $ 172
Yesterday, at 2 PM $ 0.00487
+0.00%
$ 327,021 $ 176
Yesterday, at 1 PM $ 0.00487
+0.00%
$ 327,021 $ 184
Yesterday, at 12 PM $ 0.00487
+0.00%
$ 327,021 $ 196
Yesterday, at 11 AM $ 0.00487
+0.00%
$ 327,021 $ 200
Yesterday, at 10 AM $ 0.00487
+0.00%
$ 327,021 $ 200
Yesterday, at 9 AM $ 0.00487
-3.26%
$ 327,021 $ 196
Yesterday, at 8 AM $ 0.00504
+3.37%
$ 338,027 $ 204
Yesterday, at 7 AM $ 0.00487
+0.00%
$ 327,021 $ 200
Yesterday, at 6 AM $ 0.00487
+0.00%
$ 327,021 $ 200
Yesterday, at 5 AM $ 0.00487
+0.00%
$ 327,021 $ 196
Yesterday, at 4 AM $ 0.00487
+0.00%
$ 327,021 $ 196
Yesterday, at 3 AM $ 0.00487
+0.00%
$ 327,021 $ 196
Yesterday, at 2 AM $ 0.00487
+0.00%
$ 327,021 $ 196
Yesterday, at 1 AM $ 0.00487
+0.00%
$ 327,021 $ 203
Yesterday, at 12 AM $ 0.00487
+0.00%
$ 327,021 $ 203
May 7, 11 PM $ 0.00487
+0.00%
$ 327,021 $ 207
May 7, 10 PM $ 0.00487
-3.26%
$ 327,021 $ 219
May 7, 9 PM $ 0.00504
+0.00%
$ 338,027 $ 223
May 7, 8 PM $ 0.00504
+3.37%
$ 338,027 $ 227
May 7, 7 PM $ 0.00487
+0.00%
$ 327,021 $ 249
May 7, 6 PM $ 0.00487
+0.00%
$ 327,021 $ 241
May 7, 5 PM $ 0.00487
+0.00%
$ 327,021 $ 197
May 7, 4 PM $ 0.00487
+0.00%
$ 327,021 $ 189
May 7, 3 PM $ 0.00487
-3.26%
$ 327,021 $ 213
May 7, 2 PM $ 0.00504
+0.00%
$ 338,027 $ 209
Download