BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00504
+0.38%
$ 327,089 $ 143,547
Mar 2026 $ 0.00502
-2.18%
$ 336,954 $ 283,146
Feb 2026 $ 0.00513
-1.00%
$ 344,470 $ 282,736
Jan 2026 $ 0.00518
-2.63%
$ 347,959 $ 359,981
Dec 2025 $ 0.00531
-1.85%
$ 356,549 $ 165,070
Aug 2025 $ 0.00458
-5.10%
$ -- $ 633,285
Jul 2025 $ 0.00482
-1.09%
$ 323,666 $ 2.31 million
Jun 2025 $ 0.00514
-18.59%
$ 327,424 $ 2.26 million
May 2025 $ 0.00635
+13.46%
$ 426,477 $ 1.24 million
Apr 2025 $ 0.0056
+100.04%
$ 375,877 $ 834,022
Mar 2025 $ 0.0028
-26.32%
$ 187,905 $ 5,395
Feb 2025 $ 0.00434
-18.11%
$ 291,252 $ 14,898
Jan 2025 $ 0.00502
-42.50%
$ 355,677 $ 66,568
Dec 2024 $ 0.00903
-36.74%
$ -- $ 7,389
Nov 2024 $ 0.0143
+47.16%
$ 960,422 $ 16,430
Oct 2024 $ 0.00776
-29.84%
$ 649,760 $ 3,537
Sep 2024 $ 0.0111
+37.73%
$ 742,224 $ 10,492
Aug 2024 $ 0.00803
-46.68%
$ 538,884 $ 126,373
Jul 2024 $ 0.0146
-29.72%
$ 982,474 $ 263,161
Jun 2024 $ 0.0209
-64.46%
$ 1.4 million $ 396,871
May 2024 $ 0.0584
+2.29%
$ 3.92 million $ 507,611
Apr 2024 $ 0.0571
-87.63%
$ 3.83 million $ 1.58 million
Download