Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00229
-2.93%
$153,344 $1,474
Jul 2026 $0.00235
-50.65%
$157,974 $67,196
Jun 2026 $0.00477
-2.19%
$320,109 $15,568
May 2026 $0.00488
+0.06%
$327,290 $13,681
Apr 2026 $0.00504
+0.38%
$327,089 $143,547
Mar 2026 $0.00502
-2.18%
$336,954 $283,146
Feb 2026 $0.00513
-1.00%
$344,470 $282,736
Jan 2026 $0.00518
-2.63%
$347,959 $359,981
Dec 2025 $0.00531
-1.85%
$356,549 $165,070
Aug 2025 $0.00458
-5.10%
$-- $633,285
Jul 2025 $0.00482
-1.09%
$323,666 $2.31 million
Jun 2025 $0.00514
-18.59%
$327,424 $2.26 million
May 2025 $0.00635
+13.46%
$426,477 $1.24 million
Apr 2025 $0.0056
+100.04%
$375,877 $834,022
Mar 2025 $0.0028
-26.32%
$187,905 $5,395
Feb 2025 $0.00434
-18.11%
$291,252 $14,898
Jan 2025 $0.00502
-42.50%
$355,677 $66,568
Dec 2024 $0.00903
-36.74%
$-- $7,389
Nov 2024 $0.0143
+47.16%
$960,422 $16,430
Oct 2024 $0.00776
-29.84%
$649,760 $3,537
Sep 2024 $0.0111
+37.73%
$742,224 $10,492
Aug 2024 $0.00803
-46.68%
$538,884 $126,373
Jul 2024 $0.0146
-29.72%
$982,474 $263,161
Jun 2024 $0.0209
-64.46%
$1.4 million $396,871
May 2024 $0.0584
+2.29%
$3.92 million $507,611
Apr 2024 $0.0571
-87.63%
$3.83 million $1.58 million
Download