BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00723
+6.76%
$ 485,330 $ 73
Oct 23, 2024 $ 0.00678
-11.96%
$ 454,913 $ 441
Oct 22, 2024 $ 0.00789
+20.48%
$ 529,727 $ 40
Oct 21, 2024 $ 0.00655
-23.12%
$ 439,556 $ 129
Oct 20, 2024 $ 0.00852
-0.70%
$ 571,768 $ 5
Oct 19, 2024 $ 0.00858
+4.51%
$ 575,794 $ 65
Oct 18, 2024 $ 0.00821
-7.13%
$ 550,964 $ 116
Oct 17, 2024 $ 0.00884
+4.00%
$ 593,242 $ 3
Oct 16, 2024 $ 0.0085
-4.49%
$ 570,425 $ 217
Oct 15, 2024 $ 0.0089
+0.00%
$ 597,269 $ 2
Oct 14, 2024 $ 0.0089
-0.22%
$ 597,269 $ 314
Oct 13, 2024 $ 0.00951
+0.00%
$ 638,205 $ 56
Oct 12, 2024 $ 0.00951
-8.03%
$ 638,205 $ 164
Oct 11, 2024 $ 0.0103
+2.37%
$ 693,906 $ 5
Oct 10, 2024 $ 0.0101
+10.10%
$ 677,810 $ 49
Oct 9, 2024 $ 0.0103
+0.15%
$ -- $ 109
Oct 8, 2024 $ 0.0103
+19.13%
$ 692,879 $ 109
Oct 7, 2024 $ 0.00961
-5.10%
$ 644,594 $ 241
Oct 6, 2024 $ 0.0101
-10.41%
$ 679,215 $ 113
Oct 5, 2024 $ 0.0113
+12.38%
$ 758,132 $ 1
Oct 4, 2024 $ 0.0101
+0.02%
$ 674,609 $ 109
Oct 3, 2024 $ 0.01
-11.53%
$ 674,444 $ 7
Oct 2, 2024 $ 0.0114
+13.03%
$ 762,357 $ 116
Oct 1, 2024 $ 0.0111
+0.00%
$ 742,224 $ 40
Sep 30, 2024 $ 0.0111
+9.40%
$ 742,224 $ 39
Sep 29, 2024 $ 0.0101
-3.44%
$ 678,471 $ 237
Sep 28, 2024 $ 0.0105
-1.23%
$ 702,630 $ 52
Sep 27, 2024 $ 0.0106
-2.57%
$ 711,354 $ 106
Sep 26, 2024 $ 0.0109
-0.64%
$ 730,144 $ 105
Sep 25, 2024 $ 0.0109
-3.78%
$ 734,842 $ 63
Sep 24, 2024 $ 0.0114
-0.70%
$ 763,699 $ 271
Sep 23, 2024 $ 0.0115
+0.44%
$ 769,068 $ 104
Sep 22, 2024 $ 0.0114
+2.79%
$ 765,712 $ 55
Sep 21, 2024 $ 0.0111
-15.01%
$ 744,908 $ 1,556
Sep 20, 2024 $ 0.0131
-2.97%
$ 876,442 $ 182
Sep 19, 2024 $ 0.0135
+6.83%
$ 903,285 $ 976
Sep 18, 2024 $ 0.0126
+16.67%
$ 845,572 $ 1,059
Sep 17, 2024 $ 0.0108
+6.30%
$ 724,776 $ 511
Sep 16, 2024 $ 0.0102
+14.41%
$ 681,826 $ 1,156
Sep 15, 2024 $ 0.0091
+0.00%
$ 610,691 $ 21
Sep 14, 2024 $ 0.0091
+0.44%
$ 610,691 $ 165
Sep 13, 2024 $ 0.00906
+24.45%
$ 608,006 $ 1,283
Sep 12, 2024 $ 0.00728
+1.82%
$ 488,553 $ 94
Sep 11, 2024 $ 0.00715
-2.46%
$ 479,828 $ 485
Sep 10, 2024 $ 0.00733
-17.55%
$ 491,908 $ 1,204
Sep 9, 2024 $ 0.00889
+2.30%
$ 596,598 $ 37
Sep 8, 2024 $ 0.00869
+3.82%
$ 583,176 $ 94
Sep 7, 2024 $ 0.00837
+4.63%
$ 561,701 $ 23
Sep 6, 2024 $ 0.008
-0.12%
$ 536,871 $ 20
Sep 5, 2024 $ 0.00801
+0.13%
$ 537,542 $ 182