Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.00918
+0.00%
$-- $130
Dec 27, 2024 $0.00918
-6.13%
$616,059 $156
Dec 26, 2024 $0.0101
+0.00%
$676,457 $21
Dec 25, 2024 $0.0101
-9.45%
$676,457 $54
Dec 24, 2024 $0.0112
+7.94%
$749,954 $0
Dec 23, 2024 $0.0104
+7.95%
$694,759 $34
Dec 22, 2024 $0.00959
+3.45%
$643,574 $1,190
Dec 21, 2024 $0.00812
-10.82%
$545,115 $25
Dec 20, 2024 $0.00911
-4.23%
$611,227 $244
Dec 19, 2024 $0.00951
-28.39%
$638,205 $261
Dec 18, 2024 $0.0132
+32.49%
$884,929 $99
Dec 17, 2024 $0.00995
-0.47%
$667,922 $449
Dec 16, 2024 $0.01
-13.19%
$671,089 $107
Dec 15, 2024 $0.0115
+8.78%
$773,094 $2
Dec 14, 2024 $0.0115
+0.00%
$770,410 $89
Dec 13, 2024 $0.0127
+1.16%
$849,204 $111
Dec 12, 2024 $0.0121
+5.12%
$813,403 $169
Dec 11, 2024 $0.0141
+11.07%
$948,152 $23
Dec 10, 2024 $0.0127
+4.18%
$853,625 $54
Dec 9, 2024 $0.0122
-11.78%
$819,399 $730
Dec 8, 2024 $0.0138
+7.20%
$928,787 $148
Dec 7, 2024 $0.0129
-0.31%
$866,375 $498
Dec 6, 2024 $0.0126
+0.00%
$842,216 $28
Dec 5, 2024 $0.0126
-0.63%
$842,216 $201
Dec 4, 2024 $0.0126
+20.29%
$847,585 $515
Dec 3, 2024 $0.0139
-11.77%
$973,457 $134
Dec 2, 2024 $0.0158
+22.66%
$1.06 million $1,164
Dec 1, 2024 $0.0126
-11.88%
$844,193 $581
Nov 30, 2024 $0.0143
-5.65%
$960,422 $30
Nov 29, 2024 $0.0152
+16.81%
$1.02 million $42
Nov 28, 2024 $0.013
+9.99%
$874,693 $62
Nov 27, 2024 $0.0118
+2.86%
$795,240 $58
Nov 26, 2024 $0.0115
+8.47%
$773,094 $113
Nov 25, 2024 $0.0106
-0.54%
$712,696 $7
Nov 24, 2024 $0.0107
-2.10%
$716,588 $259
Nov 23, 2024 $0.0109
-20.95%
$728,692 $413
Nov 22, 2024 $0.0129
+51.01%
$843,116 $2,901
Nov 21, 2024 $0.00761
-11.77%
$522,571 $50
Nov 20, 2024 $0.00788
-10.00%
$528,880 $6
Nov 19, 2024 $0.00876
-5.34%
$587,633 $65
Nov 18, 2024 $0.00925
+7.85%
$620,757 $223
Nov 17, 2024 $0.00857
+5.63%
$575,114 $89
Nov 16, 2024 $0.00811
-10.45%
$544,479 $291
Nov 15, 2024 $0.00906
-21.20%
$608,006 $1,187
Nov 14, 2024 $0.0115
+3.37%
$771,578 $248
Nov 13, 2024 $0.0111
-19.68%
$746,457 $1,453
Nov 12, 2024 $0.0138
+38.14%
$929,307 $6,161
Nov 11, 2024 $0.01
+15.83%
$672,708 $350
Nov 10, 2024 $0.00865
-7.58%
$580,778 $73
Nov 9, 2024 $0.00936
+28.96%
$628,445 $972