BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00854
-25.67%
$ 573,110 $ 3,007
Aug 20, 2024 $ 0.0115
+2.13%
$ 771,081 $ 4,993
Aug 19, 2024 $ 0.0112
-13.19%
$ 754,975 $ 41,303
Aug 18, 2024 $ 0.0158
+84.62%
$ 1.06 million $ 52,040
Aug 17, 2024 $ 0.0139
-7.07%
$ 935,498 $ 572
Aug 16, 2024 $ 0.015
+30.43%
$ 1.01 million $ 960
Aug 15, 2024 $ 0.0115
-13.66%
$ 771,752 $ 108
Aug 14, 2024 $ 0.0133
+11.65%
$ 893,890 $ 448
Aug 13, 2024 $ 0.0119
-7.88%
$ 800,609 $ 319
Aug 12, 2024 $ 0.0129
-0.61%
$ 869,060 $ 1,130
Aug 11, 2024 $ 0.013
+4.32%
$ 874,428 $ 357
Aug 10, 2024 $ 0.0125
+3.05%
$ 838,190 $ 585
Aug 9, 2024 $ 0.0121
-1.70%
$ 813,359 $ 94
Aug 8, 2024 $ 0.0123
+4.58%
$ 827,452 $ 77
Aug 7, 2024 $ 0.0118
-1.17%
$ 791,214 $ 275
Aug 6, 2024 $ 0.0119
+3.29%
$ 800,609 $ 1,168
Aug 5, 2024 $ 0.0115
-17.85%
$ 775,107 $ 1,508
Aug 4, 2024 $ 0.0141
-6.20%
$ 944,222 $ 2,197
Aug 3, 2024 $ 0.0151
+8.77%
$ 1.02 million $ 1,351
Aug 2, 2024 $ 0.0139
-10.89%
$ 933,484 $ 214
Aug 1, 2024 $ 0.0156
+3.65%
$ 1.05 million $ 2,346
Jul 31, 2024 $ 0.0146
+4.05%
$ 982,474 $ 2,688
Jul 30, 2024 $ 0.0141
-6.83%
$ 943,551 $ 2,723
Jul 29, 2024 $ 0.0151
+0.13%
$ 1.01 million $ 1,946
Jul 28, 2024 $ 0.0151
-2.71%
$ 1.01 million $ 1,403
Jul 27, 2024 $ 0.0155
+2.86%
$ 1.04 million $ 2,148
Jul 26, 2024 $ 0.0151
-1.44%
$ 1.01 million $ 1,518
Jul 25, 2024 $ 0.0153
-25.46%
$ 1.03 million $ 9,405
Jul 24, 2024 $ 0.0205
+1.13%
$ 1.38 million $ 3,929
Jul 23, 2024 $ 0.0203
-9.06%
$ 1.36 million $ 1,434
Jul 22, 2024 $ 0.0223
-3.96%
$ 1.5 million $ 19,166
Jul 21, 2024 $ 0.0232
+22.22%
$ 1.56 million $ 3,037
Jul 20, 2024 $ 0.019
-4.28%
$ 1.27 million $ 5,910
Jul 19, 2024 $ 0.0165
-2.25%
$ 1.11 million $ 9,191
Jul 18, 2024 $ 0.0169
-1.57%
$ 1.13 million $ 3,369
Jul 17, 2024 $ 0.0172
+7.05%
$ 1.15 million $ 8,886
Jul 16, 2024 $ 0.016
+3.35%
$ 1.08 million $ 28,726
Jul 15, 2024 $ 0.0155
+9.53%
$ 1.04 million $ 8,310
Jul 14, 2024 $ 0.0142
+1.00%
$ 950,262 $ 7,018
Jul 13, 2024 $ 0.0141
-19.89%
$ 943,551 $ 29,083
Jul 12, 2024 $ 0.0176
-2.44%
$ 1.18 million $ 9,402
Jul 11, 2024 $ 0.018
-3.56%
$ 1.21 million $ 5,776
Jul 10, 2024 $ 0.0186
-7.48%
$ 1.25 million $ 11,770
Jul 9, 2024 $ 0.0201
+0.35%
$ 1.35 million $ 6,636
Jul 8, 2024 $ 0.02
-5.91%
$ 1.35 million $ 5,571
Jul 7, 2024 $ 0.0213
+1.60%
$ 1.43 million $ 9,661
Jul 6, 2024 $ 0.021
-8.87%
$ 1.41 million $ 13,742
Jul 5, 2024 $ 0.023
+8.34%
$ 1.54 million $ 8,891
Jul 4, 2024 $ 0.0212
+0.67%
$ 1.42 million $ 12,813
Jul 3, 2024 $ 0.0211
-1.36%
$ 1.42 million $ 9,953