BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0049
-1.66%
$ 328,542 $ 742
Jun 22, 3 PM $ 0.00498
-3.97%
$ 334,097 $ 742
Jun 22, 2 PM $ 0.00518
+0.00%
$ 347,892 $ 687
Jun 22, 1 PM $ 0.00518
-0.08%
$ 347,892 $ 687
Jun 22, 12 PM $ 0.00519
+4.62%
$ 348,161 $ 673
Jun 22, 11 AM $ 0.00496
-4.41%
$ 332,793 $ 633
Jun 22, 10 AM $ 0.00519
+0.00%
$ 348,161 $ 613
Jun 22, 9 AM $ 0.00519
+0.00%
$ 348,161 $ 600
Jun 22, 8 AM $ 0.00519
+2.53%
$ 348,161 $ 632
Jun 22, 7 AM $ 0.00506
-2.26%
$ 339,571 $ 661
Jun 22, 6 AM $ 0.00518
+0.00%
$ 347,423 $ 661
Jun 22, 5 AM $ 0.00518
+1.09%
$ 347,423 $ 694
Jun 22, 4 AM $ 0.00512
+0.93%
$ 343,664 $ 699
Jun 22, 3 AM $ 0.00507
-1.44%
$ 340,510 $ 674
Jun 22, 2 AM $ 0.00515
+6.67%
$ 345,476 $ 650
Jun 22, 1 AM $ 0.00483
+0.13%
$ 323,867 $ 600
Jun 22, 12 AM $ 0.00482
+0.00%
$ 323,457 $ 504
Jun 21, 11 PM $ 0.00482
-6.84%
$ 323,456 $ 508
Jun 21, 10 PM $ 0.00517
+0.00%
$ 347,221 $ 490
Jun 21, 9 PM $ 0.00517
+0.00%
$ 347,221 $ 544
Jun 21, 8 PM $ 0.00517
+0.00%
$ 347,221 $ 536
Jun 21, 7 PM $ 0.00517
+0.00%
$ 347,221 $ 484
Jun 21, 6 PM $ 0.00517
+0.47%
$ 347,221 $ 484
Jun 21, 5 PM $ 0.00515
+0.47%
$ 345,611 $ 480
Jun 21, 4 PM $ 0.00513
-0.70%
$ 344,000 $ 463
Jun 21, 3 PM $ 0.00516
+0.00%
$ 346,416 $ 434
Jun 21, 2 PM $ 0.00516
+0.00%
$ 346,416 $ 434
Jun 21, 1 PM $ 0.00516
+0.00%
$ 346,416 $ 442
Jun 21, 12 PM $ 0.00516
+0.00%
$ 346,416 $ 450
Jun 21, 11 AM $ 0.00516
+0.00%
$ 346,416 $ 454
Jun 21, 10 AM $ 0.00516
-0.23%
$ 346,416 $ 458
Jun 21, 9 AM $ 0.00517
+0.00%
$ 347,221 $ 453
Jun 21, 7 AM $ 0.00517
+0.00%
$ 347,221 $ 446
Jun 21, 6 AM $ 0.00517
+0.04%
$ 347,221 $ 481
Jun 21, 5 AM $ 0.00517
+0.64%
$ 347,087 $ 485
Jun 21, 4 AM $ 0.00517
+0.00%
$ 347,221 $ 509
Jun 21, 3 AM $ 0.00517
+0.00%
$ 347,221 $ 489
Jun 21, 12 AM $ 0.00475
-1.51%
$ 318,767 $ 487
Jun 20, 11 PM $ 0.00482
+1.99%
$ 323,666 $ 483
Jun 20, 10 PM $ 0.00473
-8.62%
$ 317,358 $ 480
Jun 20, 9 PM $ 0.00517
+0.00%
$ 347,288 $ 448
Jun 20, 8 PM $ 0.00517
+0.00%
$ 347,288 $ 448
Jun 20, 7 PM $ 0.00517
+0.00%
$ 347,288 $ 448
Jun 20, 6 PM $ 0.00517
+0.00%
$ 347,288 $ 448
Jun 20, 5 PM $ 0.00517
+0.00%
$ 347,288 $ 448
Jun 20, 4 PM $ 0.00517
+0.00%
$ 347,288 $ 448
Jun 20, 3 PM $ 0.00517
+0.00%
$ 347,288 $ 448
Jun 20, 2 PM $ 0.00517
+0.00%
$ 347,288 $ 441
Jun 20, 1 PM $ 0.00517
+0.00%
$ 347,288 $ 429
Jun 20, 12 PM $ 0.00517
+0.00%
$ 347,288 $ 425