Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.00229
+0.00%
$153,679 $20
Aug 27, 7 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 6 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 5 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 4 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 3 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 2 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 1 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 12 PM $0.00229
+0.00%
$153,679 $235
Aug 27, 11 AM $0.00229
+0.00%
$153,679 $235
Aug 27, 10 AM $0.00229
+0.00%
$153,679 $235
Aug 27, 9 AM $0.00229
+0.00%
$153,679 $240
Aug 27, 8 AM $0.00229
+0.00%
$153,679 $240
Aug 27, 7 AM $0.00229
+0.00%
$153,679 $290
Aug 27, 6 AM $0.00229
+0.00%
$153,679 $290
Aug 27, 5 AM $0.00229
+0.00%
$153,679 $290
Aug 27, 4 AM $0.00229
+0.00%
$153,679 $290
Aug 27, 3 AM $0.00229
+0.00%
$153,679 $290
Aug 27, 2 AM $0.00229
+0.00%
$153,679 $290
Aug 27, 1 AM $0.00229
+0.00%
$153,679 $290
Aug 27, 12 AM $0.00229
+0.00%
$153,679 $290
Aug 26, 11 PM $0.00229
+0.48%
$153,679 $290
Aug 26, 10 PM $0.00228
+0.00%
$152,941 $270
Aug 26, 9 PM $0.00228
+0.00%
$152,941 $270
Aug 26, 8 PM $0.00228
-3.23%
$152,941 $270
Aug 26, 7 PM $0.00235
+0.00%
$158,041 $55
Aug 26, 6 PM $0.00235
+0.00%
$158,041 $55
Aug 26, 5 PM $0.00235
+0.00%
$158,041 $55
Aug 26, 4 PM $0.00235
+0.00%
$158,041 $55
Aug 26, 3 PM $0.00235
+0.00%
$158,041 $183
Aug 26, 2 PM $0.00235
+0.00%
$158,041 $183
Aug 26, 1 PM $0.00235
+0.00%
$158,041 $183
Aug 26, 12 PM $0.00235
+0.00%
$158,041 $183
Aug 26, 11 AM $0.00235
+0.00%
$158,041 $183
Aug 26, 10 AM $0.00235
-0.04%
$158,041 $183
Aug 26, 9 AM $0.00236
+0.00%
$158,108 $178
Aug 26, 8 AM $0.00236
-0.67%
$158,108 $178
Aug 26, 7 AM $0.00237
+0.00%
$159,182 $128
Aug 26, 6 AM $0.00237
+0.00%
$159,182 $128
Aug 26, 5 AM $0.00237
+0.00%
$159,182 $179
Aug 26, 4 AM $0.00237
+0.00%
$159,182 $179
Aug 26, 3 AM $0.00237
+0.00%
$159,182 $179
Aug 26, 2 AM $0.00237
+0.00%
$159,182 $179
Aug 26, 1 AM $0.00237
+0.00%
$159,182 $179
Aug 26, 12 AM $0.00237
+0.00%
$159,182 $179
Aug 25, 11 PM $0.00237
+0.00%
$159,182 $179
Aug 25, 10 PM $0.00237
+0.00%
$159,182 $179
Aug 25, 9 PM $0.00237
+0.00%
$159,182 $179
Aug 25, 8 PM $0.00237
+0.00%
$159,182 $179
Aug 25, 7 PM $0.00237
+0.00%
$159,182 $179