BrightPool Token Historical Data

BRI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00517
+0.00%
$ 347,288 $ 425
Jun 20, 11 AM $ 0.00517
+0.00%
$ 347,288 $ 457
Jun 20, 10 AM $ 0.00517
+2.70%
$ 347,288 $ 477
Jun 20, 9 AM $ 0.00505
+2.29%
$ 339,101 $ 477
Jun 20, 8 AM $ 0.00475
+0.34%
$ 318,767 $ 507
Jun 20, 7 AM $ 0.00517
+0.00%
$ 347,087 $ 491
Jun 20, 6 AM $ 0.00486
+0.04%
$ 325,948 $ 495
Jun 20, 5 AM $ 0.00485
+1.31%
$ 325,814 $ 470
Jun 20, 4 AM $ 0.00517
+0.00%
$ 347,288 $ 385
Jun 20, 3 AM $ 0.00517
+0.00%
$ 347,288 $ 385
Jun 20, 2 AM $ 0.00517
+0.00%
$ 347,288 $ 385
Jun 20, 1 AM $ 0.00517
+4.97%
$ 347,288 $ 381
Jun 20, 12 AM $ 0.00493
-2.16%
$ 330,847 $ 377
Jun 19, 11 PM $ 0.00509
+0.00%
$ 341,584 $ 351
Jun 19, 10 PM $ 0.00509
-1.64%
$ 341,584 $ 348
Jun 19, 9 PM $ 0.00517
+0.00%
$ 347,288 $ 382
Jun 19, 8 PM $ 0.00517
+0.00%
$ 347,288 $ 433
Jun 19, 7 PM $ 0.00517
+0.00%
$ 347,288 $ 433
Jun 19, 6 PM $ 0.00517
+0.00%
$ 347,288 $ 441
Jun 19, 5 PM $ 0.00517
+0.00%
$ 347,288 $ 466
Jun 19, 4 PM $ 0.00517
+0.00%
$ 347,288 $ 474
Jun 19, 3 PM $ 0.00517
+0.00%
$ 347,288 $ 497
Jun 19, 2 PM $ 0.00517
+0.00%
$ 347,288 $ 496
Jun 19, 1 PM $ 0.00517
+0.00%
$ 347,288 $ 504
Jun 19, 12 PM $ 0.00517
+0.00%
$ 347,288 $ 504
Jun 19, 11 AM $ 0.00517
+0.00%
$ 347,288 $ 460
Jun 19, 10 AM $ 0.00517
+0.10%
$ 347,288 $ 456
Jun 19, 9 AM $ 0.00517
+0.10%
$ 347,288 $ 453
Jun 19, 8 AM $ 0.00511
-1.16%
$ 342,725 $ 476
Jun 19, 7 AM $ 0.00517
-0.06%
$ 346,752 $ 494
Jun 19, 6 AM $ 0.00518
+0.17%
$ 347,892 $ 480
Jun 19, 5 AM $ 0.00517
+0.00%
$ 347,288 $ 477
Jun 19, 4 AM $ 0.00517
+0.00%
$ 347,288 $ 504
Jun 19, 3 AM $ 0.00517
+0.00%
$ 347,288 $ 599
Jun 19, 2 AM $ 0.00517
+0.00%
$ 347,288 $ 599
Jun 19, 1 AM $ 0.00517
+0.00%
$ 347,288 $ 603
Jun 19, 12 AM $ 0.00517
+0.00%
$ 347,288 $ 615
Jun 18, 11 PM $ 0.00517
+1.15%
$ 347,288 $ 609
Jun 18, 10 PM $ 0.00512
+3.57%
$ 343,356 $ 651
Jun 18, 9 PM $ 0.00494
-0.68%
$ 331,518 $ 581
Jun 18, 8 PM $ 0.00497
+0.00%
$ 333,799 $ 543
Jun 18, 7 PM $ 0.00497
-1.25%
$ 333,799 $ 543
Jun 18, 6 PM $ 0.00504
-1.95%
$ 338,027 $ 539
Jun 18, 5 PM $ 0.00514
+0.00%
$ 344,738 $ 514
Jun 18, 4 PM $ 0.00514
-0.72%
$ 344,738 $ 506
Jun 18, 3 PM $ 0.00517
+0.00%
$ 347,221 $ 487
Jun 18, 2 PM $ 0.00517
+0.00%
$ 347,221 $ 503
Jun 18, 1 PM $ 0.00517
+0.00%
$ 347,221 $ 538
Jun 18, 12 PM $ 0.00517
+3.36%
$ 347,221 $ 576
Jun 18, 11 AM $ 0.00501
+0.00%
$ 335,947 $ 624