BrightPool Token Historical Data

BRI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00499
+0.22%
$ 334,605 $ 9,483
Apr 12, 9 PM $ 0.00497
+0.00%
$ 333,867 $ 9,474
Apr 12, 8 PM $ 0.00497
+0.00%
$ 333,867 $ 9,489
Apr 12, 7 PM $ 0.00497
-0.22%
$ 333,867 $ 9,439
Apr 12, 6 PM $ 0.00499
+0.00%
$ 334,605 $ 9,486
Apr 12, 5 PM $ 0.00499
+0.22%
$ 334,605 $ 9,574
Apr 12, 4 PM $ 0.00497
+0.00%
$ 333,867 $ 9,537
Apr 12, 3 PM $ 0.00497
-0.46%
$ 333,867 $ 9,575
Apr 12, 2 PM $ 0.005
+0.00%
$ 335,410 $ 9,385
Apr 12, 1 PM $ 0.005
+0.22%
$ 335,410 $ 9,506
Apr 12, 12 PM $ 0.00499
-0.22%
$ 334,672 $ 9,585
Apr 12, 11 AM $ 0.005
+0.00%
$ 335,410 $ 9,397
Apr 12, 10 AM $ 0.005
+0.00%
$ 335,410 $ 9,376
Apr 12, 9 AM $ 0.00499
-0.22%
$ 334,672 $ 9,343
Apr 12, 8 AM $ 0.005
+0.22%
$ 335,410 $ 9,453
Apr 12, 7 AM $ 0.00499
-0.22%
$ 334,672 $ 9,389
Apr 12, 6 AM $ 0.005
+0.00%
$ 335,410 $ 9,361
Apr 12, 5 AM $ 0.005
+0.22%
$ 335,410 $ 9,375
Apr 12, 4 AM $ 0.00499
+0.00%
$ 334,672 $ 9,347
Apr 12, 3 AM $ 0.00499
+0.00%
$ 334,672 $ 9,370
Apr 12, 2 AM $ 0.00499
+0.00%
$ 334,672 $ 9,324
Apr 12, 1 AM $ 0.00499
-0.22%
$ 334,672 $ 9,370
Apr 12, 12 AM $ 0.005
+0.00%
$ 335,410 $ 9,287
Apr 11, 11 PM $ 0.005
+0.22%
$ 335,410 $ 9,318
Apr 11, 10 PM $ 0.00499
+0.00%
$ 334,672 $ 9,236
Apr 11, 9 PM $ 0.00499
-0.22%
$ 334,672 $ 9,217
Apr 11, 8 PM $ 0.005
+0.00%
$ 335,410 $ 9,231
Apr 11, 7 PM $ 0.005
+0.00%
$ 335,410 $ 9,250
Apr 11, 6 PM $ 0.005
+0.00%
$ 335,410 $ 9,285
Apr 11, 5 PM $ 0.005
+0.00%
$ 335,410 $ 9,203
Apr 11, 4 PM $ 0.005
+0.00%
$ 335,410 $ 9,253
Apr 11, 3 PM $ 0.00499
+0.00%
$ 334,672 $ 9,259
Apr 11, 2 PM $ 0.00499
+0.00%
$ 334,672 $ 9,255
Apr 11, 1 PM $ 0.00499
-0.22%
$ 334,672 $ 9,140
Apr 11, 12 PM $ 0.005
+0.00%
$ 335,410 $ 9,045
Apr 11, 11 AM $ 0.005
+0.00%
$ 335,410 $ 9,174
Apr 11, 10 AM $ 0.005
+0.00%
$ 335,410 $ 9,161
Apr 11, 9 AM $ 0.005
+0.22%
$ 335,410 $ 9,118
Apr 11, 8 AM $ 0.00499
+0.00%
$ 334,672 $ 9,109
Apr 11, 7 AM $ 0.00499
+0.00%
$ 334,672 $ 9,251
Apr 11, 6 AM $ 0.00499
-0.22%
$ 334,672 $ 9,226
Apr 11, 5 AM $ 0.005
+0.22%
$ 335,410 $ 9,214
Apr 11, 4 AM $ 0.00499
+0.00%
$ 334,672 $ 9,257
Apr 11, 3 AM $ 0.00499
-0.22%
$ 334,672 $ 9,209
Apr 11, 2 AM $ 0.00499
+0.00%
$ 334,672 $ 9,245
Apr 11, 1 AM $ 0.00499
+0.00%
$ 334,672 $ 9,268
Apr 11, 12 AM $ 0.005
+0.22%
$ 335,410 $ 9,224
Apr 10, 11 PM $ 0.00499
+0.00%
$ 334,672 $ 9,187
Apr 10, 10 PM $ 0.00499
-0.22%
$ 334,672 $ 9,094
Apr 10, 9 PM $ 0.005
+0.22%
$ 335,410 $ 9,106