BrightPool Token Historical Data

BRI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.005
+0.22%
$ 335,410 $ 9,106
Apr 10, 8 PM $ 0.00499
+0.00%
$ 334,672 $ 9,042
Apr 10, 7 PM $ 0.00499
-0.22%
$ 334,672 $ 9,149
Apr 10, 6 PM $ 0.005
+0.22%
$ 335,410 $ 9,109
Apr 10, 5 PM $ 0.00499
-0.22%
$ 334,672 $ 9,151
Apr 10, 4 PM $ 0.005
+0.22%
$ 335,410 $ 9,125
Apr 10, 3 PM $ 0.00499
+0.00%
$ 334,672 $ 9,141
Apr 10, 2 PM $ 0.00499
-0.22%
$ 334,672 $ 9,245
Apr 10, 1 PM $ 0.005
+0.22%
$ 335,410 $ 9,352
Apr 10, 12 PM $ 0.00499
-0.22%
$ 334,672 $ 9,286
Apr 10, 11 AM $ 0.005
+0.00%
$ 335,410 $ 9,289
Apr 10, 10 AM $ 0.005
+0.00%
$ 335,410 $ 9,140
Apr 10, 9 AM $ 0.00499
+0.00%
$ 334,672 $ 9,193
Apr 10, 8 AM $ 0.00499
+0.00%
$ 334,672 $ 9,170
Apr 10, 7 AM $ 0.005
+0.00%
$ 335,410 $ 9,057
Apr 10, 6 AM $ 0.005
+0.22%
$ 335,410 $ 9,087
Apr 10, 5 AM $ 0.00499
-0.22%
$ 334,672 $ 8,987
Apr 10, 4 AM $ 0.005
+0.00%
$ 335,410 $ 9,106
Apr 10, 3 AM $ 0.005
+0.22%
$ 335,410 $ 9,063
Apr 10, 2 AM $ 0.00499
+0.00%
$ 334,672 $ 9,034
Apr 10, 1 AM $ 0.00499
-0.22%
$ 334,672 $ 8,969
Apr 10, 12 AM $ 0.005
+0.22%
$ 335,410 $ 9,013
Apr 9, 11 PM $ 0.00499
+0.00%
$ 334,672 $ 9,008
Apr 9, 10 PM $ 0.00499
-0.22%
$ 334,672 $ 9,189
Apr 9, 9 PM $ 0.005
+0.22%
$ 335,410 $ 9,155
Apr 9, 8 PM $ 0.00499
+0.00%
$ 334,672 $ 9,089
Apr 9, 7 PM $ 0.00499
-0.22%
$ 334,672 $ 9,053
Apr 9, 6 PM $ 0.00499
+0.00%
$ 334,672 $ 9,078
Apr 9, 5 PM $ 0.00499
-0.22%
$ 334,672 $ 8,992
Apr 9, 4 PM $ 0.005
+0.22%
$ 335,410 $ 9,089
Apr 9, 3 PM $ 0.00499
-0.22%
$ 334,672 $ 9,077
Apr 9, 2 PM $ 0.005
+0.00%
$ 335,410 $ 9,035
Apr 9, 1 PM $ 0.005
+0.22%
$ 335,410 $ 9,080
Apr 9, 12 PM $ 0.00499
+0.00%
$ 334,672 $ 9,192
Apr 9, 11 AM $ 0.00499
+0.00%
$ 334,672 $ 9,132
Apr 9, 10 AM $ 0.00499
+0.00%
$ 334,672 $ 9,207
Apr 9, 9 AM $ 0.00499
+0.00%
$ 334,672 $ 9,279
Apr 9, 8 AM $ 0.00499
-0.22%
$ 334,672 $ 9,381
Apr 9, 7 AM $ 0.005
+0.00%
$ 335,410 $ 9,483
Apr 9, 6 AM $ 0.005
+0.22%
$ 335,410 $ 9,511
Apr 9, 5 AM $ 0.00499
+0.00%
$ 334,672 $ 9,546
Apr 9, 4 AM $ 0.00499
+0.00%
$ 334,672 $ 9,515
Apr 9, 3 AM $ 0.005
+0.22%
$ 335,410 $ 9,647
Apr 9, 2 AM $ 0.00499
+0.00%
$ 334,672 $ 9,712
Apr 9, 1 AM $ 0.00499
-0.22%
$ 334,672 $ 9,721
Apr 9, 12 AM $ 0.005
+0.00%
$ 335,410 $ 9,686
Apr 8, 11 PM $ 0.005
+0.22%
$ 335,410 $ 9,673
Apr 8, 10 PM $ 0.005
+0.00%
$ 335,410 $ 9,599
Apr 8, 9 PM $ 0.005
+0.00%
$ 335,410 $ 9,598
Apr 8, 8 PM $ 0.005
+0.22%
$ 335,410 $ 9,606