Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.00237
+0.00%
$158,780 $3
Aug 22, 12 PM $0.00237
+0.00%
$158,780 $3
Aug 22, 11 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 10 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 9 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 8 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 7 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 6 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 5 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 4 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 3 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 2 AM $0.00237
+0.00%
$158,780 $3
Aug 22, 1 AM $0.00237
-0.21%
$158,780 $3
Aug 22, 12 AM $0.00237
+0.00%
$159,115 $1
Aug 21, 11 PM $0.00237
+0.00%
$159,115 $1
Aug 21, 10 PM $0.00237
+0.00%
$159,115 $9
Aug 21, 9 PM $0.00237
+0.00%
$159,115 $9
Aug 21, 8 PM $0.00237
+0.00%
$159,115 $9
Aug 21, 7 PM $0.00237
+0.00%
$159,115 $9
Aug 21, 6 PM $0.00237
+0.00%
$159,115 $71
Aug 21, 5 PM $0.00237
+0.00%
$159,115 $134
Aug 21, 4 PM $0.00237
+0.21%
$159,115 $134
Aug 21, 3 PM $0.00237
+0.00%
$158,780 $132
Aug 21, 2 PM $0.00237
+0.00%
$158,780 $132
Aug 21, 1 PM $0.00237
+0.00%
$158,780 $132
Aug 21, 12 PM $0.00237
+0.00%
$158,780 $132
Aug 21, 11 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 10 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 9 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 8 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 7 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 6 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 5 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 4 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 3 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 2 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 1 AM $0.00237
+0.00%
$158,780 $132
Aug 21, 12 AM $0.00237
+0.00%
$158,780 $132
Aug 20, 11 PM $0.00237
-0.04%
$158,780 $135
Aug 20, 10 PM $0.00237
+0.00%
$158,847 $128
Aug 20, 9 PM $0.00237
+0.00%
$158,847 $128
Aug 20, 8 PM $0.00237
+0.00%
$158,847 $128
Aug 20, 7 PM $0.00237
-0.67%
$158,847 $309
Aug 20, 6 PM $0.00238
+0.72%
$159,920 $246
Aug 20, 5 PM $0.00237
+0.00%
$158,780 $184
Aug 20, 4 PM $0.00237
+0.00%
$158,780 $184
Aug 20, 3 PM $0.00237
+0.00%
$158,780 $184
Aug 20, 2 PM $0.00237
+0.00%
$158,780 $184
Aug 20, 1 PM $0.00237
+0.00%
$158,780 $184
Aug 20, 12 PM $0.00237
+0.00%
$158,780 $184