BrightPool Token Historical Data

BRI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00517
+3.36%
$ 347,221 $ 576
Jun 18, 11 AM $ 0.00501
+0.00%
$ 335,947 $ 624
Jun 18, 8 AM $ 0.00472
-0.20%
$ 317,049 $ 574
Jun 18, 7 AM $ 0.0051
-1.41%
$ 342,255 $ 505
Jun 18, 6 AM $ 0.00517
+0.00%
$ 347,154 $ 503
Jun 18, 5 AM $ 0.00517
+8.91%
$ 347,154 $ 520
Jun 18, 4 AM $ 0.00475
+0.47%
$ 318,767 $ 493
Jun 18, 1 AM $ 0.00481
-2.97%
$ 322,659 $ 498
Jun 18, 12 AM $ 0.00495
-4.33%
$ 332,524 $ 482
Jun 17, 11 PM $ 0.00518
+8.60%
$ 347,557 $ 484
Jun 17, 10 PM $ 0.0049
-3.77%
$ 328,833 $ 482
Jun 17, 9 PM $ 0.00518
+0.00%
$ 347,691 $ 490
Jun 17, 8 PM $ 0.00518
+0.00%
$ 347,691 $ 485
Jun 17, 7 PM $ 0.00518
+0.00%
$ 347,691 $ 497
Jun 17, 2 PM $ 0.00476
-1.20%
$ 319,304 $ 526
Jun 17, 1 PM $ 0.00482
-2.39%
$ 323,196 $ 522
Jun 17, 12 PM $ 0.00493
-1.24%
$ 331,115 $ 479
Jun 17, 10 AM $ 0.0052
+0.00%
$ 349,302 $ 334
Jun 17, 9 AM $ 0.0052
+0.00%
$ 349,302 $ 338
Jun 17, 8 AM $ 0.0052
+0.00%
$ 349,302 $ 370
Jun 17, 7 AM $ 0.0052
+0.00%
$ 349,302 $ 381
Jun 17, 6 AM $ 0.00517
+0.00%
$ 347,087 $ 425
Jun 17, 5 AM $ 0.00517
+0.00%
$ 347,087 $ 433
Jun 17, 4 AM $ 0.00517
+3.44%
$ 347,087 $ 487
Jun 17, 3 AM $ 0.00487
-3.05%
$ 326,686 $ 538
Jun 17, 2 AM $ 0.00502
+0.00%
$ 336,954 $ 558
Jun 17, 1 AM $ 0.0051
+2.97%
$ 342,054 $ 542
Jun 17, 12 AM $ 0.00495
-4.58%
$ 332,189 $ 538
Jun 16, 11 PM $ 0.00519
+8.26%
$ 348,140 $ 514
Jun 16, 10 PM $ 0.00512
-1.06%
$ 343,407 $ 493
Jun 16, 9 PM $ 0.00517
-0.12%
$ 347,087 $ 519
Jun 16, 8 PM $ 0.00518
-0.25%
$ 347,490 $ 578
Jun 16, 7 PM $ 0.00519
+0.06%
$ 348,362 $ 598
Jun 16, 6 PM $ 0.0051
-1.81%
$ 342,054 $ 581
Jun 16, 5 PM $ 0.00519
+0.00%
$ 348,362 $ 586
Jun 16, 4 PM $ 0.00519
-0.23%
$ 348,362 $ 634
Jun 16, 3 PM $ 0.0052
+0.00%
$ 349,167 $ 639
Jun 16, 2 PM $ 0.0052
+0.00%
$ 349,167 $ 639
Jun 16, 1 PM $ 0.0052
+0.23%
$ 349,167 $ 639
Jun 16, 12 PM $ 0.00519
+0.00%
$ 348,362 $ 637
Jun 16, 11 AM $ 0.00519
+0.00%
$ 348,362 $ 633
Jun 16, 10 AM $ 0.00519
+7.56%
$ 348,362 $ 636
Jun 16, 9 AM $ 0.00483
-7.01%
$ 323,867 $ 628
Jun 16, 8 AM $ 0.00519
-0.02%
$ 348,295 $ 606
Jun 16, 7 AM $ 0.00519
+0.00%
$ 348,362 $ 612
Jun 16, 6 AM $ 0.00519
+7.56%
$ 348,362 $ 608
Jun 16, 5 AM $ 0.00483
+4.30%
$ 323,867 $ 604
Jun 16, 4 AM $ 0.00463
-5.88%
$ 310,513 $ 587
Jun 16, 3 AM $ 0.00492
-5.33%
$ 329,907 $ 567
Jun 16, 2 AM $ 0.00519
+0.00%
$ 348,496 $ 583