BrightPool Token Historical Data

BRI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.005
+0.22%
$ 335,410 $ 9,606
Apr 8, 7 PM $ 0.00499
-0.22%
$ 334,672 $ 9,662
Apr 8, 6 PM $ 0.005
+0.00%
$ 335,410 $ 9,715
Apr 8, 5 PM $ 0.005
+0.00%
$ 335,410 $ 9,820
Apr 8, 4 PM $ 0.005
+0.00%
$ 335,410 $ 9,749
Apr 8, 3 PM $ 0.005
+0.22%
$ 335,410 $ 9,762
Apr 8, 2 PM $ 0.00499
+0.00%
$ 334,672 $ 9,716
Apr 8, 1 PM $ 0.00499
-0.22%
$ 334,672 $ 9,620
Apr 8, 12 PM $ 0.005
+0.22%
$ 335,410 $ 9,639
Apr 8, 11 AM $ 0.00499
-0.22%
$ 334,672 $ 9,796
Apr 8, 10 AM $ 0.005
+0.22%
$ 335,410 $ 9,857
Apr 8, 9 AM $ 0.005
+0.00%
$ 335,410 $ 9,670
Apr 8, 8 AM $ 0.005
+0.22%
$ 335,410 $ 9,615
Apr 8, 7 AM $ 0.00499
-0.64%
$ 334,672 $ 9,542
Apr 8, 6 AM $ 0.00502
+1.07%
$ 336,819 $ 9,512
Apr 8, 5 AM $ 0.00497
+0.18%
$ 333,867 $ 9,536
Apr 8, 4 AM $ 0.00497
+0.18%
$ 333,867 $ 9,631
Apr 8, 3 AM $ 0.00497
+0.00%
$ 333,263 $ 9,604
Apr 8, 2 AM $ 0.00497
+0.00%
$ 333,263 $ 9,521
Apr 8, 1 AM $ 0.00497
+0.00%
$ 333,263 $ 9,496
Apr 8, 12 AM $ 0.00497
+0.00%
$ 333,263 $ 9,559
Apr 7, 11 PM $ 0.00497
-0.16%
$ 333,263 $ 9,592
Apr 7, 10 PM $ 0.00497
+0.00%
$ 333,799 $ 9,657
Apr 7, 9 PM $ 0.00497
+0.16%
$ 333,799 $ 9,642
Apr 7, 8 PM $ 0.00497
-0.18%
$ 333,263 $ 9,720
Apr 7, 7 PM $ 0.00497
+0.18%
$ 333,867 $ 9,626
Apr 7, 6 PM $ 0.00497
+0.00%
$ 333,263 $ 9,541
Apr 7, 5 PM $ 0.00497
+0.00%
$ 333,263 $ 9,556
Apr 7, 4 PM $ 0.00497
-0.22%
$ 333,263 $ 9,556
Apr 7, 3 PM $ 0.00498
+0.00%
$ 334,001 $ 9,508
Apr 7, 2 PM $ 0.00498
+0.22%
$ 334,001 $ 9,512
Apr 7, 1 PM $ 0.00497
+0.00%
$ 333,263 $ 9,526
Apr 7, 12 PM $ 0.00497
+0.00%
$ 333,263 $ 9,462
Apr 7, 11 AM $ 0.00498
+0.22%
$ 334,001 $ 9,312
Apr 7, 10 AM $ 0.00497
+0.00%
$ 333,263 $ 9,258
Apr 7, 9 AM $ 0.00497
+0.00%
$ 333,263 $ 9,333
Apr 7, 8 AM $ 0.00497
+0.00%
$ 333,263 $ 9,263
Apr 7, 7 AM $ 0.00497
+0.00%
$ 333,263 $ 9,308
Apr 7, 6 AM $ 0.00497
-0.22%
$ 333,263 $ 9,275
Apr 7, 5 AM $ 0.00498
+0.00%
$ 334,001 $ 9,165
Apr 7, 4 AM $ 0.00498
+0.22%
$ 334,001 $ 9,017
Apr 7, 3 AM $ 0.00497
+0.00%
$ 333,263 $ 8,967
Apr 7, 2 AM $ 0.00497
-0.22%
$ 333,263 $ 8,988
Apr 7, 1 AM $ 0.00498
+0.22%
$ 334,001 $ 9,076
Apr 7, 12 AM $ 0.00497
+0.00%
$ 333,263 $ 9,146
Apr 6, 11 PM $ 0.00497
-0.22%
$ 333,263 $ 9,196
Apr 6, 10 PM $ 0.00498
+0.00%
$ 334,001 $ 9,020
Apr 6, 9 PM $ 0.00498
+0.22%
$ 334,001 $ 9,054
Apr 6, 8 PM $ 0.00497
+0.00%
$ 333,263 $ 9,101
Apr 6, 7 PM $ 0.00497
+0.00%
$ 333,263 $ 9,151