BrightPool Token Historical Data

BRI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00519
+7.56%
$ 348,362 $ 608
Jun 16, 5 AM $ 0.00483
+4.30%
$ 323,867 $ 604
Jun 16, 4 AM $ 0.00463
-5.88%
$ 310,513 $ 587
Jun 16, 3 AM $ 0.00492
-5.33%
$ 329,907 $ 567
Jun 16, 2 AM $ 0.00519
+0.00%
$ 348,496 $ 583
Jun 16, 1 AM $ 0.00519
+0.00%
$ 348,496 $ 627
Jun 16, 12 AM $ 0.00519
+0.00%
$ 348,496 $ 658
Jun 15, 11 PM $ 0.00519
+0.10%
$ 348,496 $ 703
Jun 15, 10 PM $ 0.00519
+7.19%
$ 348,162 $ 691
Jun 15, 9 PM $ 0.00481
-5.41%
$ 322,592 $ 649
Jun 15, 8 PM $ 0.00508
+2.32%
$ 341,047 $ 654
Jun 15, 7 PM $ 0.00497
-2.42%
$ 333,330 $ 707
Jun 15, 6 PM $ 0.00509
+5.49%
$ 341,584 $ 679
Jun 15, 5 PM $ 0.00482
-7.09%
$ 323,800 $ 647
Jun 15, 4 PM $ 0.00519
+0.00%
$ 348,496 $ 595
Jun 15, 3 PM $ 0.00519
+0.00%
$ 348,496 $ 586
Jun 15, 2 PM $ 0.00519
+0.00%
$ 348,496 $ 602
Jun 15, 1 PM $ 0.00519
+0.00%
$ 348,496 $ 658
Jun 15, 12 PM $ 0.00519
+0.00%
$ 348,496 $ 738
Jun 15, 11 AM $ 0.00519
+0.00%
$ 348,496 $ 806
Jun 15, 10 AM $ 0.00519
+0.00%
$ 348,496 $ 857
Jun 15, 9 AM $ 0.00519
+0.00%
$ 348,496 $ 906
Jun 15, 8 AM $ 0.00519
+1.68%
$ 348,496 $ 908
Jun 15, 7 AM $ 0.00511
-1.60%
$ 342,725 $ 948
Jun 15, 6 AM $ 0.00519
-0.06%
$ 348,295 $ 948
Jun 15, 5 AM $ 0.00519
+0.00%
$ 348,496 $ 896
Jun 15, 3 AM $ 0.00487
+3.17%
$ 327,156 $ 840
Jun 15, 2 AM $ 0.00472
-5.50%
$ 317,089 $ 853
Jun 15, 1 AM $ 0.005
-3.64%
$ 335,544 $ 817
Jun 15, 12 AM $ 0.00519
-0.08%
$ 348,228 $ 813
Jun 14, 11 PM $ 0.00519
+0.14%
$ 348,496 $ 811
Jun 14, 10 PM $ 0.00519
+0.36%
$ 348,020 $ 836
Jun 14, 9 PM $ 0.00517
+6.00%
$ 346,774 $ 840
Jun 14, 8 PM $ 0.00488
-5.95%
$ 327,827 $ 755
Jun 14, 7 PM $ 0.00519
+3.88%
$ 348,563 $ 693
Jun 14, 6 PM $ 0.005
-3.74%
$ 335,544 $ 720
Jun 14, 5 PM $ 0.00519
+0.00%
$ 348,563 $ 764
Jun 14, 4 PM $ 0.00519
+0.00%
$ 348,563 $ 819
Jun 14, 3 PM $ 0.00519
+0.00%
$ 348,563 $ 968
Jun 14, 2 PM $ 0.00519
+0.27%
$ 348,563 $ 1,066
Jun 14, 1 PM $ 0.00518
+7.92%
$ 347,624 $ 1,104
Jun 14, 12 PM $ 0.0048
-3.03%
$ 322,123 $ 1,071
Jun 14, 11 AM $ 0.00495
-4.61%
$ 332,189 $ 1,176
Jun 14, 10 AM $ 0.00519
+2.41%
$ 348,228 $ 1,196
Jun 14, 9 AM $ 0.00507
+1.34%
$ 340,041 $ 1,290
Jun 14, 8 AM $ 0.005
-1.11%
$ 335,544 $ 1,328
Jun 14, 7 AM $ 0.00506
+1.12%
$ 339,302 $ 1,594
Jun 14, 6 AM $ 0.005
+0.00%
$ 335,544 $ 1,634
Jun 14, 5 AM $ 0.005
+0.00%
$ 335,544 $ 1,697
Jun 14, 4 AM $ 0.005
-0.99%
$ 335,544 $ 1,878