BrightPool Token Historical Data

BRI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00497
+0.00%
$ 333,263 $ 9,151
Apr 6, 6 PM $ 0.00497
-0.22%
$ 333,263 $ 9,127
Apr 6, 5 PM $ 0.00498
+0.00%
$ 334,001 $ 9,124
Apr 6, 4 PM $ 0.00498
+0.00%
$ 334,001 $ 9,152
Apr 6, 3 PM $ 0.00498
+0.00%
$ 334,001 $ 9,184
Apr 6, 2 PM $ 0.00498
+0.22%
$ 334,001 $ 9,159
Apr 6, 1 PM $ 0.00497
-0.22%
$ 333,263 $ 9,033
Apr 6, 12 PM $ 0.00498
+0.00%
$ 334,001 $ 8,975
Apr 6, 11 AM $ 0.00498
+0.22%
$ 334,001 $ 9,017
Apr 6, 10 AM $ 0.00497
+0.00%
$ 333,263 $ 9,103
Apr 6, 9 AM $ 0.00497
-0.22%
$ 333,263 $ 9,064
Apr 6, 8 AM $ 0.00498
+0.22%
$ 334,001 $ 9,070
Apr 6, 7 AM $ 0.00497
+0.00%
$ 333,263 $ 9,045
Apr 6, 6 AM $ 0.00497
+0.00%
$ 333,263 $ 9,035
Apr 6, 5 AM $ 0.00497
+0.00%
$ 333,263 $ 9,182
Apr 6, 4 AM $ 0.00497
+0.00%
$ 333,263 $ 9,109
Apr 6, 3 AM $ 0.00497
-0.22%
$ 333,263 $ 9,127
Apr 6, 2 AM $ 0.00498
+0.22%
$ 334,001 $ 9,143
Apr 6, 1 AM $ 0.00497
-0.22%
$ 333,263 $ 9,151
Apr 6, 12 AM $ 0.00498
+0.22%
$ 334,001 $ 9,044
Apr 5, 11 PM $ 0.00497
+0.00%
$ 333,263 $ 9,111
Apr 5, 10 PM $ 0.00497
+0.00%
$ 333,263 $ 9,078
Apr 5, 9 PM $ 0.00497
-0.22%
$ 333,263 $ 9,102
Apr 5, 8 PM $ 0.00498
+0.22%
$ 334,001 $ 9,051
Apr 5, 7 PM $ 0.00497
-0.22%
$ 333,263 $ 8,955
Apr 5, 6 PM $ 0.00498
+0.00%
$ 334,001 $ 8,919
Apr 5, 5 PM $ 0.00498
+0.00%
$ 334,001 $ 8,852
Apr 5, 4 PM $ 0.00498
+0.22%
$ 334,001 $ 8,894
Apr 5, 3 PM $ 0.00497
-0.04%
$ 333,263 $ 8,905
Apr 5, 2 PM $ 0.00497
-0.20%
$ 333,397 $ 9,005
Apr 5, 1 PM $ 0.00498
+0.20%
$ 334,068 $ 9,153
Apr 5, 12 PM $ 0.00497
+0.00%
$ 333,397 $ 9,154
Apr 5, 11 AM $ 0.00497
+0.00%
$ 333,397 $ 9,165
Apr 5, 10 AM $ 0.00497
-0.26%
$ 333,397 $ 9,046
Apr 5, 9 AM $ 0.00498
+0.22%
$ 334,269 $ 9,030
Apr 5, 8 AM $ 0.00497
-0.22%
$ 333,531 $ 9,091
Apr 5, 7 AM $ 0.00498
+0.22%
$ 334,269 $ 9,161
Apr 5, 6 AM $ 0.00497
+0.00%
$ 333,531 $ 9,273
Apr 5, 5 AM $ 0.00498
+0.22%
$ 334,269 $ 9,238
Apr 5, 4 AM $ 0.00497
+0.00%
$ 333,531 $ 9,249
Apr 5, 3 AM $ 0.00497
+0.00%
$ 333,531 $ 9,307
Apr 5, 2 AM $ 0.00497
+0.00%
$ 333,531 $ 9,319
Apr 5, 1 AM $ 0.00497
+0.00%
$ 333,531 $ 9,244
Apr 5, 12 AM $ 0.00498
+0.00%
$ 334,269 $ 9,412
Apr 4, 11 PM $ 0.00497
-0.22%
$ 333,531 $ 9,312
Apr 4, 10 PM $ 0.00498
+0.22%
$ 334,269 $ 9,393
Apr 4, 9 PM $ 0.00497
-0.22%
$ 333,531 $ 9,374
Apr 4, 8 PM $ 0.00498
+0.00%
$ 334,269 $ 9,398
Apr 4, 7 PM $ 0.00498
+0.22%
$ 334,269 $ 9,435
Apr 4, 6 PM $ 0.00497
-0.32%
$ 333,531 $ 9,494