BrightPool Token Historical Data

BRI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00497
-0.32%
$ 333,531 $ 9,494
Apr 4, 5 PM $ 0.00499
+0.20%
$ 334,605 $ 9,514
Apr 4, 4 PM $ 0.00498
+0.00%
$ 333,934 $ 9,466
Apr 4, 3 PM $ 0.00498
-0.20%
$ 333,934 $ 9,391
Apr 4, 2 PM $ 0.00499
+0.20%
$ 334,605 $ 9,330
Apr 4, 1 PM $ 0.00498
-0.22%
$ 333,934 $ 9,278
Apr 4, 12 PM $ 0.00499
+0.00%
$ 334,672 $ 9,345
Apr 4, 11 AM $ 0.00499
+0.00%
$ 334,672 $ 9,424
Apr 4, 10 AM $ 0.00499
+0.00%
$ 334,672 $ 9,526
Apr 4, 9 AM $ 0.00499
+0.00%
$ 334,672 $ 9,560
Apr 4, 8 AM $ 0.00499
+0.00%
$ 334,672 $ 9,506
Apr 4, 7 AM $ 0.00499
+0.00%
$ 334,672 $ 9,464
Apr 4, 6 AM $ 0.00499
+0.00%
$ 334,672 $ 9,357
Apr 4, 5 AM $ 0.00499
+0.00%
$ 334,672 $ 9,373
Apr 4, 4 AM $ 0.005
+0.14%
$ 335,343 $ 9,485
Apr 4, 3 AM $ 0.00499
+0.00%
$ 334,873 $ 9,308
Apr 4, 2 AM $ 0.00499
-0.50%
$ 334,873 $ 9,368
Apr 4, 1 AM $ 0.00501
+0.72%
$ 336,551 $ 9,369
Apr 4, 12 AM $ 0.00498
+0.22%
$ 334,135 $ 9,241
Apr 3, 11 PM $ 0.00497
-0.22%
$ 333,397 $ 9,262
Apr 3, 10 PM $ 0.00498
+0.22%
$ 334,135 $ 9,374
Apr 3, 9 PM $ 0.00497
-0.22%
$ 333,397 $ 9,309
Apr 3, 8 PM $ 0.00498
-0.06%
$ 334,135 $ 9,272
Apr 3, 7 PM $ 0.00498
+0.00%
$ 334,336 $ 9,163
Apr 3, 6 PM $ 0.00498
+0.20%
$ 334,336 $ 9,160
Apr 3, 5 PM $ 0.00497
+0.00%
$ 333,665 $ 9,210
Apr 3, 4 PM $ 0.00498
+0.20%
$ 334,336 $ 9,145
Apr 3, 3 PM $ 0.00497
-0.20%
$ 333,665 $ 9,235
Apr 3, 2 PM $ 0.00498
+0.00%
$ 334,336 $ 9,280
Apr 3, 1 PM $ 0.00498
+0.20%
$ 334,336 $ 9,298
Apr 3, 12 PM $ 0.00497
-0.14%
$ 333,665 $ 9,101
Apr 3, 11 AM $ 0.00498
+0.00%
$ 334,135 $ 8,665
Apr 3, 10 AM $ 0.00498
+0.00%
$ 334,135 $ 8,298
Apr 3, 9 AM $ 0.00498
+0.00%
$ 334,135 $ 7,885
Apr 3, 8 AM $ 0.00498
-0.20%
$ 334,135 $ 7,496
Apr 3, 7 AM $ 0.00499
-0.06%
$ 334,806 $ 7,153
Apr 3, 6 AM $ 0.00499
+0.00%
$ 335,007 $ 6,781
Apr 3, 5 AM $ 0.00499
-0.22%
$ 335,007 $ 6,374
Apr 3, 4 AM $ 0.005
+0.22%
$ 335,746 $ 5,981
Apr 3, 3 AM $ 0.00499
-0.22%
$ 335,007 $ 5,711
Apr 3, 2 AM $ 0.005
+0.22%
$ 335,746 $ 5,257
Apr 3, 1 AM $ 0.00499
+0.00%
$ 335,007 $ 4,875
Apr 3, 12 AM $ 0.00499
-0.22%
$ 335,007 $ 4,474
Apr 2, 11 PM $ 0.005
+0.00%
$ 335,746 $ 4,080
Apr 2, 10 PM $ 0.005
+0.22%
$ 335,746 $ 3,639
Apr 2, 9 PM $ 0.00499
-0.22%
$ 335,007 $ 3,313
Apr 2, 8 PM $ 0.005
+0.00%
$ 335,746 $ 2,939
Apr 2, 7 PM $ 0.005
+0.00%
$ 335,746 $ 2,658
Apr 2, 6 PM $ 0.005
+0.22%
$ 335,746 $ 2,256
Apr 2, 5 PM $ 0.00499
-0.22%
$ 335,007 $ 1,887