BrightPool Token Historical Data

BRI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00499
-0.22%
$ 335,007 $ 1,887
Apr 2, 4 PM $ 0.005
+0.22%
$ 335,746 $ 1,532
Apr 2, 3 PM $ 0.00499
+0.00%
$ 335,007 $ 1,144
Apr 2, 2 PM $ 0.00499
+0.00%
$ 335,007 $ 720
Apr 2, 1 PM $ 0.00499
-0.46%
$ 335,007 $ 317
Apr 2, 12 PM $ 0.00501
+0.00%
$ 336,551 $ 410
Apr 2, 11 AM $ 0.00501
+0.00%
$ 336,551 $ 791
Apr 2, 10 AM $ 0.00501
+0.00%
$ 336,551 $ 1,217
Apr 2, 9 AM $ 0.00501
+0.00%
$ 336,551 $ 1,529
Apr 2, 8 AM $ 0.00501
+0.00%
$ 336,551 $ 1,947
Apr 2, 7 AM $ 0.00501
+0.00%
$ 336,551 $ 2,390
Apr 2, 6 AM $ 0.00501
+0.00%
$ 336,551 $ 2,710
Apr 2, 5 AM $ 0.00501
+0.00%
$ 336,551 $ 3,020
Apr 2, 4 AM $ 0.00501
+0.00%
$ 336,551 $ 3,431
Apr 2, 3 AM $ 0.00501
+0.00%
$ 336,551 $ 3,724
Apr 2, 2 AM $ 0.00501
+0.00%
$ 336,551 $ 4,141
Apr 2, 1 AM $ 0.00501
+0.00%
$ 336,551 $ 4,564
Apr 2, 12 AM $ 0.00501
-0.04%
$ 336,551 $ 4,926
Apr 1, 11 PM $ 0.00502
+0.00%
$ 336,685 $ 5,202
Apr 1, 10 PM $ 0.00502
+0.00%
$ 336,685 $ 5,638
Apr 1, 9 PM $ 0.00502
+0.00%
$ 336,685 $ 6,030
Apr 1, 8 PM $ 0.00502
+0.00%
$ 336,685 $ 6,440
Apr 1, 7 PM $ 0.00502
+0.00%
$ 336,685 $ 6,774
Apr 1, 6 PM $ 0.00502
+0.00%
$ 336,685 $ 7,199
Apr 1, 5 PM $ 0.00502
+0.00%
$ 336,685 $ 7,594
Apr 1, 4 PM $ 0.00502
+0.00%
$ 336,685 $ 8,015
Apr 1, 3 PM $ 0.00502
+0.00%
$ 336,685 $ 8,374
Apr 1, 2 PM $ 0.00502
+0.00%
$ 336,685 $ 8,716
Apr 1, 1 PM $ 0.00502
-0.02%
$ 336,685 $ 9,023
Apr 1, 12 PM $ 0.00502
+0.00%
$ 336,752 $ 9,105
Apr 1, 11 AM $ 0.00502
-0.24%
$ 336,752 $ 9,119
Apr 1, 10 AM $ 0.00503
+0.24%
$ 337,558 $ 9,180
Apr 1, 9 AM $ 0.00502
-0.24%
$ 336,752 $ 9,210
Apr 1, 8 AM $ 0.00503
+0.24%
$ 337,558 $ 9,277
Apr 1, 7 AM $ 0.00502
-0.30%
$ 336,752 $ 9,307
Apr 1, 6 AM $ 0.00503
+0.24%
$ 337,759 $ 9,313
Apr 1, 5 AM $ 0.00503
+0.00%
$ 337,759 $ 9,450
Apr 1, 4 AM $ 0.00503
+0.00%
$ 337,759 $ 9,441
Apr 1, 3 AM $ 0.00503
+0.00%
$ 337,759 $ 9,484
Apr 1, 2 AM $ 0.00503
+0.24%
$ 337,759 $ 9,426
Apr 1, 1 AM $ 0.00502
+0.00%
$ 336,954 $ 9,533
Apr 1, 12 AM $ 0.00502
+0.00%
$ 336,954 $ 9,626
Mar 31, 11 PM $ 0.00502
+0.00%
$ 336,954 $ 9,623
Mar 31, 10 PM $ 0.00502
+0.00%
$ 336,954 $ 9,572
Mar 31, 9 PM $ 0.00502
+0.00%
$ 336,954 $ 9,545
Mar 31, 8 PM $ 0.00502
+0.00%
$ 336,954 $ 9,523
Mar 31, 7 PM $ 0.00502
-0.24%
$ 336,954 $ 9,580
Mar 31, 6 PM $ 0.00503
+0.24%
$ 337,759 $ 9,474
Mar 31, 5 PM $ 0.00502
-0.24%
$ 336,954 $ 9,511
Mar 31, 4 PM $ 0.00503
+0.24%
$ 337,759 $ 9,468