BrightPool Token Historical Data

BRI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00503
+0.00%
$ 337,490 $ 9,293
Mar 29, 2 PM $ 0.00503
-0.14%
$ 337,490 $ 9,257
Mar 29, 1 PM $ 0.00504
+0.14%
$ 337,960 $ 9,224
Mar 29, 12 PM $ 0.00503
-0.14%
$ 337,490 $ 9,184
Mar 29, 11 AM $ 0.00504
+0.14%
$ 337,960 $ 9,226
Mar 29, 10 AM $ 0.00503
+0.00%
$ 337,490 $ 9,233
Mar 29, 9 AM $ 0.00504
-0.02%
$ 337,960 $ 9,337
Mar 29, 8 AM $ 0.00504
+0.16%
$ 338,027 $ 9,237
Mar 29, 7 AM $ 0.00503
-0.16%
$ 337,490 $ 9,286
Mar 29, 6 AM $ 0.00504
+0.16%
$ 338,027 $ 9,289
Mar 29, 5 AM $ 0.00503
+0.00%
$ 337,490 $ 9,323
Mar 29, 4 AM $ 0.00503
-0.14%
$ 337,490 $ 9,475
Mar 29, 3 AM $ 0.00504
+0.14%
$ 337,960 $ 9,454
Mar 29, 2 AM $ 0.00503
+0.00%
$ 337,490 $ 9,294
Mar 29, 1 AM $ 0.00503
+0.00%
$ 337,490 $ 9,138
Mar 29, 12 AM $ 0.00503
+0.00%
$ 337,490 $ 9,130
Mar 28, 11 PM $ 0.00503
+0.00%
$ 337,490 $ 9,112
Mar 28, 10 PM $ 0.00503
+0.00%
$ 337,490 $ 9,150
Mar 28, 9 PM $ 0.00503
-0.16%
$ 337,490 $ 9,037
Mar 28, 8 PM $ 0.00504
+0.16%
$ 338,027 $ 8,995
Mar 28, 7 PM $ 0.00503
+0.00%
$ 337,490 $ 9,119
Mar 28, 6 PM $ 0.00503
-0.14%
$ 337,490 $ 9,143
Mar 28, 5 PM $ 0.00503
+0.00%
$ 337,490 $ 9,136
Mar 28, 4 PM $ 0.00503
-0.14%
$ 337,490 $ 9,091
Mar 28, 3 PM $ 0.00504
+0.14%
$ 337,960 $ 9,015
Mar 28, 2 PM $ 0.00503
-0.14%
$ 337,490 $ 9,030
Mar 28, 1 PM $ 0.00504
-0.02%
$ 337,960 $ 9,073
Mar 28, 12 PM $ 0.00504
+0.16%
$ 338,027 $ 9,088
Mar 28, 11 AM $ 0.00503
+0.00%
$ 337,490 $ 9,110
Mar 28, 10 AM $ 0.00503
-0.14%
$ 337,490 $ 8,994
Mar 28, 9 AM $ 0.00504
-0.02%
$ 337,960 $ 8,893
Mar 28, 8 AM $ 0.00504
+0.02%
$ 338,027 $ 9,002
Mar 28, 7 AM $ 0.00504
+0.00%
$ 337,960 $ 8,986
Mar 28, 6 AM $ 0.00504
+0.14%
$ 337,960 $ 8,925
Mar 28, 5 AM $ 0.00503
+0.00%
$ 337,490 $ 8,964
Mar 28, 4 AM $ 0.00503
+0.00%
$ 337,490 $ 8,795
Mar 28, 3 AM $ 0.00503
-0.22%
$ 337,490 $ 8,909
Mar 28, 2 AM $ 0.00504
+0.00%
$ 338,229 $ 9,049
Mar 28, 1 AM $ 0.00503
-0.22%
$ 337,490 $ 9,166
Mar 28, 12 AM $ 0.00504
+0.00%
$ 338,229 $ 9,239
Mar 27, 11 PM $ 0.00504
+0.22%
$ 338,229 $ 9,262
Mar 27, 10 PM $ 0.00503
+0.28%
$ 337,490 $ 9,239
Mar 27, 9 PM $ 0.00501
-0.24%
$ 336,551 $ 9,294
Mar 27, 8 PM $ 0.00503
+0.00%
$ 337,356 $ 9,276
Mar 27, 7 PM $ 0.00503
+0.24%
$ 337,356 $ 9,241
Mar 27, 6 PM $ 0.00501
+0.00%
$ 336,551 $ 9,220
Mar 27, 5 PM $ 0.00501
+0.00%
$ 336,551 $ 9,223
Mar 27, 4 PM $ 0.00501
+0.00%
$ 336,551 $ 9,211
Mar 27, 3 PM $ 0.00501
-0.24%
$ 336,551 $ 9,219
Mar 27, 2 PM $ 0.00503
+0.00%
$ 337,356 $ 9,300