BrightPool Token Historical Data

BRI Page 20
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00485
+0.00%
$ 325,814 $ 265
3:00 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:59 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:58 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:57 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:56 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:55 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:54 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:53 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:52 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:51 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:50 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:49 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:48 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:47 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:46 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:45 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:44 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:43 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:42 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:41 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:40 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:39 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:38 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:37 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:36 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:35 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:34 PM $ 0.00485
+0.00%
$ 325,814 $ 265
2:33 PM $ 0.00485
+0.00%
$ 325,814 $ 269
2:32 PM $ 0.00485
+0.00%
$ 325,814 $ 269
2:31 PM $ 0.00485
+0.00%
$ 325,814 $ 269
2:30 PM $ 0.00485
+0.00%
$ 325,814 $ 269
2:29 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:28 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:27 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:26 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:25 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:24 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:23 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:22 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:21 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:20 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:19 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:18 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:17 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:16 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:15 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:14 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:13 PM $ 0.00483
+0.00%
$ 324,203 $ 265
2:12 PM $ 0.00483
+0.00%
$ 324,203 $ 265