BrightPool Token Historical Data

BRI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00503
+0.00%
$ 337,423 $ 9,482
Mar 25, 12 PM $ 0.00503
+0.22%
$ 337,423 $ 9,450
Mar 25, 11 AM $ 0.00502
-0.22%
$ 336,685 $ 9,373
Mar 25, 10 AM $ 0.00503
+0.00%
$ 337,423 $ 9,342
Mar 25, 9 AM $ 0.00503
+0.22%
$ 337,423 $ 9,353
Mar 25, 8 AM $ 0.00502
+0.00%
$ 336,685 $ 9,494
Mar 25, 7 AM $ 0.00502
+0.00%
$ 336,685 $ 9,342
Mar 25, 6 AM $ 0.00502
-0.22%
$ 336,685 $ 9,398
Mar 25, 5 AM $ 0.00503
+0.22%
$ 337,423 $ 9,330
Mar 25, 4 AM $ 0.00502
+0.00%
$ 336,685 $ 9,343
Mar 25, 3 AM $ 0.00502
-0.22%
$ 336,685 $ 9,320
Mar 25, 2 AM $ 0.00503
+0.26%
$ 337,423 $ 9,333
Mar 25, 1 AM $ 0.00501
-0.06%
$ 336,551 $ 9,451
Mar 25, 12 AM $ 0.00502
+0.00%
$ 336,752 $ 9,392
Mar 24, 11 PM $ 0.00502
-0.24%
$ 336,752 $ 9,462
Mar 24, 10 PM $ 0.00503
+0.24%
$ 337,558 $ 9,403
Mar 24, 9 PM $ 0.00502
-0.24%
$ 336,752 $ 9,337
Mar 24, 8 PM $ 0.00503
+0.24%
$ 337,558 $ 9,285
Mar 24, 7 PM $ 0.00502
+0.00%
$ 336,752 $ 9,226
Mar 24, 6 PM $ 0.00502
+0.00%
$ 336,752 $ 9,258
Mar 24, 5 PM $ 0.00502
+0.00%
$ 336,752 $ 9,112
Mar 24, 4 PM $ 0.00502
-0.24%
$ 336,752 $ 9,219
Mar 24, 3 PM $ 0.00503
+0.24%
$ 337,558 $ 9,196
Mar 24, 2 PM $ 0.00502
+0.00%
$ 336,752 $ 9,207
Mar 24, 1 PM $ 0.00502
-0.24%
$ 336,752 $ 9,140
Mar 24, 12 PM $ 0.00503
+0.24%
$ 337,558 $ 9,177
Mar 24, 11 AM $ 0.00502
-0.24%
$ 336,752 $ 9,255
Mar 24, 10 AM $ 0.00501
-0.26%
$ 336,551 $ 9,197
Mar 24, 9 AM $ 0.00503
-0.22%
$ 337,423 $ 9,146
Mar 24, 8 AM $ 0.00504
+0.22%
$ 338,162 $ 9,156
Mar 24, 7 AM $ 0.00503
-0.22%
$ 337,423 $ 9,139
Mar 24, 6 AM $ 0.00504
+0.22%
$ 338,162 $ 9,021
Mar 24, 5 AM $ 0.00503
+0.00%
$ 337,423 $ 9,009
Mar 24, 4 AM $ 0.00503
+0.00%
$ 337,423 $ 9,026
Mar 24, 3 AM $ 0.00503
-0.22%
$ 337,423 $ 9,044
Mar 24, 2 AM $ 0.00504
+0.22%
$ 338,162 $ 9,059
Mar 24, 1 AM $ 0.00503
+0.00%
$ 337,423 $ 8,949
Mar 24, 12 AM $ 0.00503
-0.22%
$ 337,423 $ 9,010
Mar 23, 11 PM $ 0.00504
+0.00%
$ 338,162 $ 9,034
Mar 23, 10 PM $ 0.00504
+0.22%
$ 338,162 $ 9,074
Mar 23, 9 PM $ 0.00503
+0.00%
$ 337,423 $ 9,119
Mar 23, 8 PM $ 0.00503
-0.22%
$ 337,423 $ 9,143
Mar 23, 7 PM $ 0.00504
+0.22%
$ 338,162 $ 9,097
Mar 23, 6 PM $ 0.00503
-0.22%
$ 337,423 $ 9,010
Mar 23, 5 PM $ 0.00504
+0.22%
$ 338,162 $ 9,142
Mar 23, 4 PM $ 0.00503
+0.00%
$ 337,423 $ 9,051
Mar 23, 3 PM $ 0.00503
-0.22%
$ 337,423 $ 9,089
Mar 23, 2 PM $ 0.00504
+0.22%
$ 338,162 $ 9,114
Mar 23, 1 PM $ 0.00503
-0.22%
$ 337,423 $ 9,142
Mar 23, 12 PM $ 0.00504
-0.73%
$ 338,162 $ 9,099