Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 10 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 9 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 8 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 7 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 6 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 5 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 4 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 3 PM $0.00235
+0.00%
$157,974 $13
Jul 31, 2 PM $0.00235
+0.21%
$157,974 $13
Jul 31, 1 PM $0.00235
+0.00%
$157,639 $7
Jul 31, 12 PM $0.00235
+0.00%
$157,639 $7
Jul 31, 11 AM $0.00235
+0.00%
$157,639 $34
Jul 31, 10 AM $0.00235
+0.00%
$157,639 $34
Jul 31, 9 AM $0.00235
+0.00%
$157,639 $34
Jul 31, 8 AM $0.00235
+0.00%
$157,639 $34
Jul 31, 7 AM $0.00235
+0.00%
$157,639 $34
Jul 31, 6 AM $0.00235
-0.21%
$157,639 $54
Jul 31, 5 AM $0.00235
+0.00%
$157,974 $47
Jul 31, 4 AM $0.00235
+0.00%
$157,974 $47
Jul 31, 3 AM $0.00235
+0.00%
$157,974 $47
Jul 31, 2 AM $0.00235
+0.00%
$157,974 $47
Jul 31, 1 AM $0.00235
+0.00%
$157,974 $47
Jul 31, 12 AM $0.00235
+0.00%
$157,974 $64
Jul 30, 11 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 10 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 9 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 8 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 7 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 6 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 5 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 4 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 3 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 2 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 1 PM $0.00235
+0.00%
$157,974 $79
Jul 30, 12 PM $0.00235
+0.73%
$157,974 $79
Jul 30, 11 AM $0.00234
+0.00%
$156,833 $52
Jul 30, 10 AM $0.00234
+0.00%
$156,833 $72
Jul 30, 9 AM $0.00234
+0.34%
$156,833 $72
Jul 30, 8 AM $0.00233
+0.00%
$156,309 $77
Jul 30, 7 AM $0.00233
-0.80%
$156,309 $77
Jul 30, 6 AM $0.00235
+0.00%
$157,572 $52
Jul 30, 5 AM $0.00235
+0.00%
$157,572 $52
Jul 30, 4 AM $0.00235
+0.00%
$157,572 $52
Jul 30, 3 AM $0.00235
+0.00%
$157,572 $52
Jul 30, 2 AM $0.00235
+0.00%
$157,572 $52
Jul 30, 1 AM $0.00235
+0.21%
$157,572 $52
Jul 30, 12 AM $0.00234
-0.47%
$157,236 $34
Jul 29, 11 PM $0.00235
+0.00%
$157,974 $20
Jul 29, 10 PM $0.00235
+0.00%
$157,974 $20