BrightPool Token Historical Data

BRI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00504
+0.00%
$ 338,162 $ 9,145
Mar 23, 10 AM $ 0.00504
+0.22%
$ 338,162 $ 9,242
Mar 23, 9 AM $ 0.00503
-0.26%
$ 337,423 $ 9,226
Mar 23, 8 AM $ 0.00504
-0.22%
$ 338,296 $ 9,275
Mar 23, 7 AM $ 0.00505
+0.22%
$ 339,034 $ 9,396
Mar 23, 6 AM $ 0.00505
+0.22%
$ 339,034 $ 9,437
Mar 23, 5 AM $ 0.00505
+0.22%
$ 339,034 $ 9,481
Mar 23, 4 AM $ 0.00504
+0.00%
$ 338,296 $ 9,404
Mar 23, 3 AM $ 0.00504
+0.00%
$ 338,296 $ 9,310
Mar 23, 2 AM $ 0.00504
+0.00%
$ 338,296 $ 9,347
Mar 23, 1 AM $ 0.00504
+0.00%
$ 338,296 $ 9,402
Mar 23, 12 AM $ 0.00504
+0.00%
$ 338,296 $ 9,339
Mar 22, 11 PM $ 0.00504
+0.00%
$ 338,296 $ 9,337
Mar 22, 10 PM $ 0.00504
+0.00%
$ 338,296 $ 9,374
Mar 22, 9 PM $ 0.00504
-0.51%
$ 338,296 $ 9,370
Mar 22, 8 PM $ 0.00507
+0.00%
$ 340,041 $ 9,342
Mar 22, 7 PM $ 0.00507
-0.22%
$ 340,041 $ 9,322
Mar 22, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 9,426
Mar 22, 5 PM $ 0.00507
+0.00%
$ 340,041 $ 9,368
Mar 22, 4 PM $ 0.00507
-0.22%
$ 340,041 $ 9,395
Mar 22, 3 PM $ 0.00508
+0.00%
$ 340,779 $ 9,311
Mar 22, 2 PM $ 0.00508
+0.22%
$ 340,779 $ 9,335
Mar 22, 1 PM $ 0.00507
+0.00%
$ 340,041 $ 9,366
Mar 22, 12 PM $ 0.00507
-0.22%
$ 340,041 $ 9,390
Mar 22, 11 AM $ 0.00508
+0.00%
$ 340,779 $ 9,396
Mar 22, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 9,341
Mar 22, 9 AM $ 0.00508
+0.00%
$ 340,779 $ 9,343
Mar 22, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 9,306
Mar 22, 7 AM $ 0.00507
-0.22%
$ 340,041 $ 9,241
Mar 22, 6 AM $ 0.00508
+0.00%
$ 340,779 $ 9,327
Mar 22, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 9,289
Mar 22, 4 AM $ 0.00507
-0.22%
$ 340,041 $ 9,346
Mar 22, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 9,440
Mar 22, 2 AM $ 0.00508
+0.22%
$ 340,779 $ 9,426
Mar 22, 1 AM $ 0.00507
-0.22%
$ 340,041 $ 9,394
Mar 22, 12 AM $ 0.00508
+0.00%
$ 340,779 $ 9,469
Mar 21, 11 PM $ 0.00508
+0.22%
$ 340,779 $ 9,513
Mar 21, 10 PM $ 0.00507
+0.00%
$ 340,041 $ 9,437
Mar 21, 9 PM $ 0.00507
+0.00%
$ 340,041 $ 9,495
Mar 21, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 9,504
Mar 21, 7 PM $ 0.00508
+0.22%
$ 340,779 $ 9,567
Mar 21, 6 PM $ 0.00507
+0.00%
$ 340,041 $ 9,526
Mar 21, 5 PM $ 0.00507
+0.00%
$ 340,041 $ 9,553
Mar 21, 4 PM $ 0.00507
+0.00%
$ 340,041 $ 9,602
Mar 21, 3 PM $ 0.00507
+0.00%
$ 340,041 $ 9,627
Mar 21, 2 PM $ 0.00507
-0.22%
$ 340,041 $ 9,607
Mar 21, 1 PM $ 0.00508
+0.22%
$ 340,779 $ 9,530
Mar 21, 12 PM $ 0.00507
-0.22%
$ 340,041 $ 9,507
Mar 21, 11 AM $ 0.00508
+0.00%
$ 340,779 $ 9,456
Mar 21, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 9,549