BrightPool Token Historical Data

BRI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 9,549
Mar 21, 9 AM $ 0.00507
+0.00%
$ 340,041 $ 9,476
Mar 21, 8 AM $ 0.00507
-0.22%
$ 340,041 $ 9,397
Mar 21, 7 AM $ 0.00508
+0.22%
$ 340,779 $ 9,403
Mar 21, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 9,384
Mar 21, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 9,399
Mar 21, 4 AM $ 0.00507
-0.22%
$ 340,041 $ 9,373
Mar 21, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 9,355
Mar 21, 2 AM $ 0.00508
+0.22%
$ 340,779 $ 9,382
Mar 21, 1 AM $ 0.00507
+0.00%
$ 340,041 $ 9,316
Mar 21, 12 AM $ 0.00507
-0.22%
$ 340,041 $ 9,334
Mar 20, 11 PM $ 0.00508
+0.22%
$ 340,779 $ 9,307
Mar 20, 10 PM $ 0.00507
+0.00%
$ 340,041 $ 9,284
Mar 20, 9 PM $ 0.00507
+0.00%
$ 340,041 $ 9,209
Mar 20, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 9,256
Mar 20, 7 PM $ 0.00508
+0.22%
$ 340,779 $ 9,278
Mar 20, 6 PM $ 0.00507
-0.22%
$ 340,041 $ 9,198
Mar 20, 5 PM $ 0.00508
+0.00%
$ 340,779 $ 9,153
Mar 20, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 9,109
Mar 20, 3 PM $ 0.00508
+0.00%
$ 340,779 $ 9,225
Mar 20, 2 PM $ 0.00508
+0.00%
$ 340,779 $ 9,241
Mar 20, 1 PM $ 0.00508
+0.00%
$ 340,779 $ 9,271
Mar 20, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 9,200
Mar 20, 11 AM $ 0.00507
-0.22%
$ 340,041 $ 9,289
Mar 20, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 9,146
Mar 20, 9 AM $ 0.00508
+0.00%
$ 340,779 $ 9,235
Mar 20, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 9,289
Mar 20, 7 AM $ 0.00507
-0.22%
$ 340,041 $ 9,343
Mar 20, 6 AM $ 0.00508
+0.22%
$ 340,779 $ 9,236
Mar 20, 5 AM $ 0.00507
-0.22%
$ 340,041 $ 9,245
Mar 20, 4 AM $ 0.00508
+0.00%
$ 340,779 $ 9,168
Mar 20, 3 AM $ 0.00508
+0.22%
$ 340,779 $ 9,142
Mar 20, 2 AM $ 0.00507
+0.00%
$ 340,041 $ 9,090
Mar 20, 1 AM $ 0.00507
-0.22%
$ 340,041 $ 9,075
Mar 20, 12 AM $ 0.00508
+0.22%
$ 340,779 $ 9,070
Mar 19, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,038
Mar 19, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 9,060
Mar 19, 9 PM $ 0.00508
+0.22%
$ 340,779 $ 9,126
Mar 19, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 9,075
Mar 19, 7 PM $ 0.00508
+0.00%
$ 340,779 $ 9,056
Mar 19, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 9,116
Mar 19, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 9,142
Mar 19, 4 PM $ 0.00507
+0.00%
$ 340,041 $ 9,141
Mar 19, 3 PM $ 0.00507
+0.00%
$ 340,041 $ 9,073
Mar 19, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 9,094
Mar 19, 1 PM $ 0.00507
-0.22%
$ 340,041 $ 9,109
Mar 19, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 9,209
Mar 19, 11 AM $ 0.00507
-0.22%
$ 340,041 $ 9,146
Mar 19, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 9,217
Mar 19, 9 AM $ 0.00508
+0.22%
$ 340,779 $ 9,165