BrightPool Token Historical Data

BRI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00508
+0.22%
$ 340,779 $ 9,165
Mar 19, 8 AM $ 0.00507
+0.00%
$ 340,041 $ 9,147
Mar 19, 7 AM $ 0.00507
+0.00%
$ 340,041 $ 9,136
Mar 19, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 9,196
Mar 19, 5 AM $ 0.00507
+0.00%
$ 340,041 $ 9,101
Mar 19, 4 AM $ 0.00507
-0.22%
$ 340,041 $ 9,185
Mar 19, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 9,233
Mar 19, 2 AM $ 0.00508
+0.22%
$ 340,779 $ 9,279
Mar 19, 1 AM $ 0.00507
+0.00%
$ 340,041 $ 9,310
Mar 19, 12 AM $ 0.00507
+0.00%
$ 340,041 $ 9,207
Mar 18, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,190
Mar 18, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 9,237
Mar 18, 9 PM $ 0.00508
+0.22%
$ 340,779 $ 9,150
Mar 18, 8 PM $ 0.00507
+0.00%
$ 340,041 $ 9,122
Mar 18, 7 PM $ 0.00507
-0.22%
$ 340,041 $ 9,155
Mar 18, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 9,223
Mar 18, 5 PM $ 0.00507
+0.00%
$ 340,041 $ 9,264
Mar 18, 4 PM $ 0.00507
+0.00%
$ 340,041 $ 9,246
Mar 18, 3 PM $ 0.00507
+0.00%
$ 340,041 $ 9,292
Mar 18, 2 PM $ 0.00508
+0.22%
$ 340,779 $ 9,224
Mar 18, 1 PM $ 0.00507
+0.00%
$ 340,041 $ 9,244
Mar 18, 12 PM $ 0.00507
-0.22%
$ 340,041 $ 9,156
Mar 18, 11 AM $ 0.00508
+0.00%
$ 340,779 $ 9,149
Mar 18, 10 AM $ 0.00508
+0.22%
$ 340,779 $ 9,120
Mar 18, 9 AM $ 0.00507
-0.22%
$ 340,041 $ 9,134
Mar 18, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 9,118
Mar 18, 7 AM $ 0.00508
+0.22%
$ 340,779 $ 8,965
Mar 18, 6 AM $ 0.00507
+0.00%
$ 340,041 $ 8,841
Mar 18, 5 AM $ 0.00507
-0.22%
$ 340,041 $ 8,911
Mar 18, 4 AM $ 0.00508
+0.22%
$ 340,779 $ 8,905
Mar 18, 3 AM $ 0.00507
-0.22%
$ 340,041 $ 8,895
Mar 18, 2 AM $ 0.00508
+0.00%
$ 340,779 $ 8,908
Mar 18, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 8,872
Mar 18, 12 AM $ 0.00508
+0.00%
$ 340,779 $ 8,990
Mar 17, 11 PM $ 0.00508
+0.00%
$ 340,779 $ 9,003
Mar 17, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 8,967
Mar 17, 9 PM $ 0.00508
+0.22%
$ 340,779 $ 8,979
Mar 17, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 9,020
Mar 17, 7 PM $ 0.00508
+0.00%
$ 340,779 $ 8,990
Mar 17, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 8,892
Mar 17, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 8,916
Mar 17, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,870
Mar 17, 3 PM $ 0.00508
+0.22%
$ 340,779 $ 8,880
Mar 17, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 8,812
Mar 17, 1 PM $ 0.00507
-0.22%
$ 340,041 $ 8,862
Mar 17, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 8,870
Mar 17, 11 AM $ 0.00507
+0.00%
$ 340,041 $ 8,829
Mar 17, 10 AM $ 0.00507
+0.00%
$ 340,041 $ 8,833
Mar 17, 9 AM $ 0.00507
+0.00%
$ 340,041 $ 8,716
Mar 17, 8 AM $ 0.00507
+0.00%
$ 340,041 $ 8,759