Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.00251
+0.00%
$168,510 $257
Jul 25, 6 PM $0.00251
+0.00%
$168,510 $257
Jul 25, 5 PM $0.00251
+0.00%
$168,510 $257
Jul 25, 4 PM $0.00251
+0.00%
$168,510 $257
Jul 25, 3 PM $0.00251
+0.00%
$168,510 $257
Jul 25, 2 PM $0.00251
-1.37%
$168,510 $257
Jul 25, 1 PM $0.00255
+0.00%
$170,859 $128
Jul 25, 4 AM $0.00257
+0.00%
$172,403 $19
Jul 25, 3 AM $0.00257
+0.00%
$172,403 $19
Jul 25, 2 AM $0.00257
+0.00%
$172,403 $19
Jul 25, 1 AM $0.00257
+0.00%
$172,403 $65
Jul 25, 12 AM $0.00257
+0.00%
$172,403 $65
Jul 24, 11 PM $0.00257
+0.00%
$172,403 $65
Jul 24, 10 PM $0.00257
+0.00%
$172,403 $65
Jul 24, 9 PM $0.00257
+0.00%
$172,403 $65
Jul 24, 8 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 7 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 6 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 5 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 4 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 3 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 2 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 1 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 12 PM $0.00257
+0.00%
$172,403 $79
Jul 24, 11 AM $0.00257
+0.00%
$172,403 $79
Jul 24, 10 AM $0.00257
+0.00%
$172,403 $79
Jul 24, 9 AM $0.00257
+0.00%
$172,403 $87
Jul 24, 8 AM $0.00257
+0.00%
$172,403 $93
Jul 24, 7 AM $0.00257
+0.00%
$172,403 $93
Jul 24, 6 AM $0.00257
+0.00%
$172,403 $93
Jul 24, 5 AM $0.00257
+0.00%
$172,403 $93
Jul 24, 4 AM $0.00257
-0.04%
$172,403 $93
Jul 24, 3 AM $0.00257
+0.00%
$172,470 $74
Jul 24, 2 AM $0.00257
-0.16%
$172,470 $79
Jul 24, 1 AM $0.00257
+0.00%
$172,738 $33
Jul 24, 12 AM $0.00257
+0.00%
$172,738 $33
Jul 23, 11 PM $0.00257
+0.00%
$172,738 $37
Jul 23, 10 PM $0.00257
+0.00%
$172,738 $37
Jul 23, 9 PM $0.00257
+0.00%
$172,738 $37
Jul 23, 8 PM $0.00257
+0.00%
$172,738 $23
Jul 23, 7 PM $0.00257
+0.00%
$172,738 $23
Jul 23, 6 PM $0.00257
+0.00%
$172,738 $23
Jul 23, 5 PM $0.00257
+0.00%
$172,738 $151
Jul 23, 4 PM $0.00257
+0.00%
$172,738 $151
Jul 23, 3 PM $0.00257
+0.00%
$172,738 $151
Jul 23, 2 PM $0.00257
+0.00%
$172,738 $151
Jul 23, 1 PM $0.00257
+0.00%
$172,738 $151
Jul 23, 12 PM $0.00257
+0.00%
$172,738 $151
Jul 23, 11 AM $0.00257
+0.00%
$172,738 $151
Jul 23, 10 AM $0.00257
+0.19%
$172,738 $151