BrightPool Token Historical Data

BRI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00508
+0.00%
$ 340,779 $ 9,203
Mar 15, 6 AM $ 0.00508
+0.22%
$ 340,779 $ 9,288
Mar 15, 5 AM $ 0.00507
-0.22%
$ 340,041 $ 9,370
Mar 15, 4 AM $ 0.00508
+0.22%
$ 340,779 $ 9,349
Mar 15, 3 AM $ 0.00507
+0.00%
$ 340,041 $ 9,371
Mar 15, 2 AM $ 0.00507
+0.00%
$ 340,041 $ 9,358
Mar 15, 1 AM $ 0.00507
+0.00%
$ 340,041 $ 9,367
Mar 15, 12 AM $ 0.00507
+0.00%
$ 340,041 $ 9,373
Mar 14, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,415
Mar 14, 10 PM $ 0.00508
+0.22%
$ 340,779 $ 9,407
Mar 14, 9 PM $ 0.00507
-0.22%
$ 340,041 $ 9,491
Mar 14, 8 PM $ 0.00508
+0.22%
$ 340,779 $ 9,415
Mar 14, 7 PM $ 0.00507
+0.00%
$ 340,041 $ 9,518
Mar 14, 6 PM $ 0.00507
+0.00%
$ 340,041 $ 9,446
Mar 14, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 9,529
Mar 14, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 9,456
Mar 14, 3 PM $ 0.00508
+0.22%
$ 340,779 $ 9,451
Mar 14, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 9,390
Mar 14, 1 PM $ 0.00507
+0.00%
$ 340,041 $ 9,420
Mar 14, 12 PM $ 0.00507
-0.22%
$ 340,041 $ 9,362
Mar 14, 11 AM $ 0.00508
+0.00%
$ 340,779 $ 9,270
Mar 14, 10 AM $ 0.00508
+0.22%
$ 340,779 $ 9,243
Mar 14, 9 AM $ 0.00507
+0.00%
$ 340,041 $ 9,167
Mar 14, 8 AM $ 0.00507
-0.22%
$ 340,041 $ 9,126
Mar 14, 7 AM $ 0.00508
+0.22%
$ 340,779 $ 9,147
Mar 14, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 8,995
Mar 14, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 8,962
Mar 14, 4 AM $ 0.00507
+0.00%
$ 340,041 $ 8,987
Mar 14, 3 AM $ 0.00507
-0.22%
$ 340,041 $ 8,887
Mar 14, 2 AM $ 0.00508
+0.00%
$ 340,779 $ 8,817
Mar 14, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 8,852
Mar 14, 12 AM $ 0.00508
+0.00%
$ 340,779 $ 8,917
Mar 13, 11 PM $ 0.00508
+0.00%
$ 340,779 $ 8,885
Mar 13, 10 PM $ 0.00508
+0.22%
$ 340,779 $ 8,939
Mar 13, 9 PM $ 0.00508
+0.00%
$ 340,779 $ 8,856
Mar 13, 8 PM $ 0.00508
+0.22%
$ 340,779 $ 8,982
Mar 13, 7 PM $ 0.00507
+0.00%
$ 340,041 $ 8,927
Mar 13, 6 PM $ 0.00507
+0.00%
$ 340,041 $ 8,869
Mar 13, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 8,766
Mar 13, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,773
Mar 13, 3 PM $ 0.00508
+0.22%
$ 340,779 $ 8,821
Mar 13, 2 PM $ 0.00507
-0.22%
$ 340,041 $ 8,800
Mar 13, 1 PM $ 0.00508
+0.00%
$ 340,779 $ 8,765
Mar 13, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 8,838
Mar 13, 11 AM $ 0.00507
-0.22%
$ 340,041 $ 8,897
Mar 13, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 8,999
Mar 13, 9 AM $ 0.00508
+0.00%
$ 340,779 $ 8,986
Mar 13, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 8,995
Mar 13, 7 AM $ 0.00507
+0.00%
$ 340,041 $ 8,974
Mar 13, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 9,012