Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00257
+0.19%
$172,738 $151
Jul 23, 9 AM $0.00257
+0.00%
$172,403 $143
Jul 23, 8 AM $0.00257
+0.00%
$172,403 $137
Jul 23, 7 AM $0.00257
+0.00%
$172,403 $137
Jul 23, 6 AM $0.00257
+0.00%
$172,403 $156
Jul 23, 5 AM $0.00257
+0.00%
$172,403 $156
Jul 23, 4 AM $0.00257
+0.00%
$172,403 $156
Jul 23, 3 AM $0.00257
+0.00%
$172,403 $156
Jul 23, 2 AM $0.00257
+0.00%
$172,403 $151
Jul 23, 1 AM $0.00257
+0.00%
$172,403 $151
Jul 23, 12 AM $0.00257
-0.19%
$172,403 $151
Jul 22, 11 PM $0.00257
+0.00%
$172,738 $147
Jul 22, 10 PM $0.00257
+0.00%
$172,738 $157
Jul 22, 9 PM $0.00257
+0.00%
$172,738 $157
Jul 22, 8 PM $0.00257
+0.00%
$172,738 $159
Jul 22, 7 PM $0.00257
+0.00%
$172,738 $159
Jul 22, 6 PM $0.00257
+0.90%
$172,738 $159
Jul 22, 5 PM $0.00255
+0.00%
$171,195 $41
Jul 22, 4 PM $0.00255
+0.00%
$171,195 $41
Jul 22, 3 PM $0.00255
+0.00%
$171,195 $41
Jul 22, 2 PM $0.00255
+0.00%
$171,195 $82
Jul 22, 1 PM $0.00255
+0.00%
$171,195 $82
Jul 22, 12 PM $0.00255
+0.00%
$171,195 $82
Jul 22, 11 AM $0.00255
+0.00%
$171,195 $86
Jul 22, 10 AM $0.00255
+0.00%
$171,195 $92
Jul 22, 9 AM $0.00255
+0.00%
$171,195 $96
Jul 22, 8 AM $0.00255
+0.00%
$171,195 $96
Jul 22, 7 AM $0.00255
+0.20%
$171,195 $234
Jul 22, 6 AM $0.00255
+0.00%
$170,859 $223
Jul 22, 5 AM $0.00255
+0.00%
$170,859 $223
Jul 22, 4 AM $0.00255
+0.00%
$170,859 $223
Jul 22, 3 AM $0.00255
+0.00%
$170,859 $223
Jul 22, 2 AM $0.00255
+0.00%
$170,859 $1,844
Jul 22, 1 AM $0.00255
+0.00%
$170,859 $1,844
Jul 22, 12 AM $0.00255
+0.00%
$170,859 $1,922
Jul 21, 11 PM $0.00255
-0.20%
$170,859 $1,922
Jul 21, 10 PM $0.00255
+0.00%
$171,195 $1,912
Jul 21, 9 PM $0.00255
+0.20%
$171,195 $1,931
Jul 21, 8 PM $0.00255
+0.00%
$170,859 $1,943
Jul 21, 7 PM $0.00255
+0.00%
$170,859 $1,943
Jul 21, 6 PM $0.00255
+0.00%
$170,859 $1,955
Jul 21, 5 PM $0.00255
+0.00%
$170,859 $2,261
Jul 21, 4 PM $0.00255
+0.00%
$170,859 $2,354
Jul 21, 3 PM $0.00255
-0.90%
$170,859 $2,486
Jul 21, 2 PM $0.00257
+0.00%
$172,403 $2,445
Jul 21, 1 PM $0.00257
+0.00%
$172,403 $2,489
Jul 21, 12 PM $0.00257
+0.23%
$172,403 $2,543
Jul 21, 11 AM $0.00256
+0.20%
$172,000 $2,539
Jul 21, 10 AM $0.00256
-0.20%
$171,664 $2,553
Jul 21, 9 AM $0.00256
+0.00%
$172,000 $2,552