BrightPool Token Historical Data

BRI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 9,012
Mar 13, 5 AM $ 0.00508
+0.00%
$ 340,779 $ 9,013
Mar 13, 4 AM $ 0.00508
+0.00%
$ 340,779 $ 9,081
Mar 13, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 9,128
Mar 13, 2 AM $ 0.00508
+0.00%
$ 340,779 $ 9,051
Mar 13, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 9,142
Mar 13, 12 AM $ 0.00508
+0.22%
$ 340,779 $ 9,077
Mar 12, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,038
Mar 12, 10 PM $ 0.00508
+0.22%
$ 340,779 $ 8,971
Mar 12, 9 PM $ 0.00507
+0.00%
$ 340,041 $ 8,956
Mar 12, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 8,830
Mar 12, 7 PM $ 0.00508
+0.22%
$ 340,779 $ 8,806
Mar 12, 6 PM $ 0.00507
+0.00%
$ 340,041 $ 8,796
Mar 12, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 8,884
Mar 12, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,843
Mar 12, 3 PM $ 0.00508
+0.00%
$ 340,779 $ 8,827
Mar 12, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 8,802
Mar 12, 1 PM $ 0.00507
-0.22%
$ 340,041 $ 8,866
Mar 12, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 8,782
Mar 12, 11 AM $ 0.00507
+0.00%
$ 340,041 $ 8,790
Mar 12, 10 AM $ 0.00507
+0.00%
$ 340,041 $ 8,690
Mar 12, 9 AM $ 0.00507
-0.22%
$ 340,041 $ 8,774
Mar 12, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 8,781
Mar 12, 7 AM $ 0.00507
+0.00%
$ 340,041 $ 8,864
Mar 12, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 8,855
Mar 12, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 8,798
Mar 12, 4 AM $ 0.00507
+0.00%
$ 340,041 $ 8,743
Mar 12, 3 AM $ 0.00507
+0.00%
$ 340,041 $ 8,729
Mar 12, 2 AM $ 0.00507
-0.22%
$ 340,041 $ 8,799
Mar 12, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 8,714
Mar 12, 12 AM $ 0.00508
+0.22%
$ 340,779 $ 8,763
Mar 11, 11 PM $ 0.00507
+0.00%
$ 340,041 $ 8,724
Mar 11, 10 PM $ 0.00507
-0.22%
$ 340,041 $ 8,807
Mar 11, 9 PM $ 0.00508
+0.00%
$ 340,779 $ 8,855
Mar 11, 8 PM $ 0.00508
+0.00%
$ 340,779 $ 8,929
Mar 11, 7 PM $ 0.00508
+0.00%
$ 340,779 $ 8,890
Mar 11, 6 PM $ 0.00508
+0.20%
$ 340,779 $ 8,892
Mar 11, 5 PM $ 0.00507
-0.20%
$ 340,108 $ 8,839
Mar 11, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,909
Mar 11, 3 PM $ 0.00507
-0.20%
$ 340,108 $ 8,993
Mar 11, 2 PM $ 0.00508
+0.00%
$ 340,779 $ 8,964
Mar 11, 1 PM $ 0.00508
+0.00%
$ 340,779 $ 8,895
Mar 11, 12 PM $ 0.00508
+0.00%
$ 340,779 $ 8,981
Mar 11, 11 AM $ 0.00508
+0.20%
$ 340,779 $ 8,907
Mar 11, 10 AM $ 0.00507
+0.00%
$ 340,108 $ 8,917
Mar 11, 9 AM $ 0.00507
+0.00%
$ 340,108 $ 8,925
Mar 11, 8 AM $ 0.00507
+0.00%
$ 340,108 $ 8,884
Mar 11, 7 AM $ 0.00507
-0.20%
$ 340,108 $ 8,879
Mar 11, 6 AM $ 0.00508
+0.00%
$ 340,779 $ 8,939
Mar 11, 5 AM $ 0.00508
+0.00%
$ 340,779 $ 8,988