Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.00256
+0.00%
$172,000 $2,552
Jul 21, 8 AM $0.00256
-1.35%
$172,000 $2,926
Jul 21, 7 AM $0.0026
+0.00%
$174,349 $2,943
Jul 21, 6 AM $0.0026
+0.00%
$174,349 $3,294
Jul 21, 5 AM $0.0026
+0.00%
$174,349 $3,294
Jul 21, 4 AM $0.0026
+0.00%
$174,349 $3,344
Jul 21, 3 AM $0.0026
-17.08%
$174,349 $3,352
Jul 21, 2 AM $0.00313
+0.00%
$210,252 $1,743
Jul 21, 1 AM $0.00313
-0.51%
$210,252 $1,743
Jul 21, 12 AM $0.00315
+0.00%
$211,326 $1,774
Jul 20, 11 PM $0.00315
+0.00%
$211,326 $1,805
Jul 20, 10 PM $0.00315
-0.38%
$211,326 $1,854
Jul 20, 9 PM $0.00316
+0.00%
$212,131 $1,839
Jul 20, 8 PM $0.00316
+0.00%
$212,131 $1,858
Jul 20, 7 PM $0.00316
+0.00%
$212,131 $1,866
Jul 20, 6 PM $0.00316
+5.44%
$212,131 $1,856
Jul 20, 5 PM $0.003
+1.56%
$201,192 $1,594
Jul 20, 4 PM $0.00295
+2.22%
$198,105 $1,583
Jul 20, 3 PM $0.00289
+0.00%
$193,810 $1,454
Jul 20, 2 PM $0.00289
-0.62%
$193,810 $1,466
Jul 20, 1 PM $0.00291
+0.00%
$195,018 $1,459
Jul 20, 12 PM $0.00291
+0.00%
$195,018 $1,460
Jul 20, 11 AM $0.00291
+0.00%
$195,018 $1,579
Jul 20, 10 AM $0.00291
-0.38%
$195,018 $1,663
Jul 20, 9 AM $0.00292
+0.79%
$195,757 $3,499
Jul 20, 8 AM $0.00289
+32.27%
$194,213 $3,318
Jul 20, 7 AM $0.00219
+1.20%
$146,834 $3,540
Jul 20, 6 AM $0.00216
+0.00%
$145,089 $3,227
Jul 20, 5 AM $0.00216
+7.67%
$145,089 $3,255
Jul 20, 4 AM $0.00201
+0.35%
$134,755 $3,327
Jul 20, 3 AM $0.002
-15.18%
$134,285 $4,286
Jul 20, 2 AM $0.00236
+0.00%
$158,310 $4,284
Jul 20, 1 AM $0.00236
+9.82%
$158,310 $4,294
Jul 20, 12 AM $0.00215
-1.01%
$144,150 $4,198
Jul 19, 11 PM $0.00217
-15.79%
$145,626 $4,170
Jul 19, 10 PM $0.00258
+19.97%
$172,940 $4,147
Jul 19, 9 PM $0.00215
-5.42%
$144,150 $4,126
Jul 19, 8 PM $0.00227
+0.00%
$152,404 $4,098
Jul 19, 7 PM $0.00227
-1.56%
$152,404 $4,092
Jul 19, 6 PM $0.00231
-10.06%
$154,820 $4,090
Jul 19, 5 PM $0.00257
+0.98%
$172,134 $4,068
Jul 19, 4 PM $0.00254
-0.39%
$170,457 $4,103
Jul 19, 3 PM $0.00255
+3.28%
$171,128 $5,700
Jul 19, 2 PM $0.00247
+3.13%
$165,692 $5,693
Jul 19, 1 PM $0.00239
-4.12%
$160,659 $5,668
Jul 19, 12 PM $0.0025
+13.19%
$167,571 $5,614
Jul 19, 11 AM $0.00221
-7.35%
$148,042 $5,533
Jul 19, 10 AM $0.00238
+8.77%
$159,786 $5,493
Jul 19, 9 AM $0.00219
-29.36%
$146,901 $3,670
Jul 19, 8 AM $0.0031
-7.22%
$207,970 $3,608