Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.0031
-7.22%
$207,970 $3,608
Jul 19, 7 AM $0.00334
-1.85%
$224,144 $3,282
Jul 19, 6 AM $0.0034
+1.92%
$228,371 $3,237
Jul 19, 5 AM $0.00334
-14.42%
$224,069 $3,209
Jul 19, 4 AM $0.0039
-36.36%
$261,809 $3,116
Jul 19, 3 AM $0.00613
-0.79%
$411,377 $2,140
Jul 19, 2 AM $0.00618
-0.03%
$414,666 $2,129
Jul 19, 1 AM $0.00618
-10.42%
$414,800 $2,119
Jul 19, 12 AM $0.0069
-0.43%
$463,051 $2,105
Jul 18, 11 PM $0.00693
+0.22%
$465,064 $2,138
Jul 18, 10 PM $0.00692
-3.96%
$464,058 $2,133
Jul 18, 9 PM $0.0072
+2.86%
$483,184 $2,132
Jul 18, 8 PM $0.007
-2.85%
$469,762 $2,131
Jul 18, 7 PM $0.0072
+0.00%
$483,519 $2,141
Jul 18, 6 PM $0.0072
-6.29%
$483,519 $2,149
Jul 18, 5 PM $0.00769
-0.03%
$516,000 $2,137
Jul 18, 4 PM $0.00769
-14.08%
$516,134 $2,086
Jul 18, 3 PM $0.00895
-0.08%
$600,691 $519
Jul 18, 2 PM $0.00896
-0.10%
$601,161 $514
Jul 18, 1 PM $0.00897
+0.00%
$601,765 $524
Jul 18, 12 PM $0.00897
-0.23%
$601,765 $566
Jul 18, 11 AM $0.00899
-0.56%
$603,174 $591
Jul 18, 10 AM $0.00904
+0.00%
$606,597 $584
Jul 18, 9 AM $0.00904
-0.63%
$606,597 $640
Jul 18, 8 AM $0.0091
-0.07%
$610,422 $564
Jul 18, 7 AM $0.0091
+0.00%
$610,825 $568
Jul 18, 6 AM $0.0091
+0.00%
$610,825 $608
Jul 18, 5 AM $0.0091
-0.35%
$610,825 $660
Jul 18, 4 AM $0.00913
+0.00%
$612,972 $681
Jul 18, 3 AM $0.00913
+0.00%
$612,972 $733
Jul 18, 2 AM $0.00913
+0.00%
$612,972 $1,141
Jul 18, 1 AM $0.00913
+0.00%
$612,972 $1,141
Jul 18, 12 AM $0.00913
-0.35%
$612,972 $1,141
Jul 17, 11 PM $0.00917
-0.22%
$615,120 $1,107
Jul 17, 10 PM $0.00919
+0.00%
$616,462 $1,129
Jul 17, 9 PM $0.00919
+0.00%
$616,462 $1,129
Jul 17, 8 PM $0.00919
+0.22%
$616,462 $1,143
Jul 17, 7 PM $0.00917
-0.32%
$615,120 $1,186
Jul 17, 6 PM $0.0092
+0.14%
$617,066 $1,226
Jul 17, 5 PM $0.00918
-0.03%
$616,194 $1,258
Jul 17, 4 PM $0.00919
+0.00%
$616,395 $1,249
Jul 17, 3 PM $0.00919
+0.00%
$616,395 $1,217
Jul 17, 2 PM $0.00919
+0.07%
$616,395 $1,240
Jul 17, 1 PM $0.00918
-0.09%
$615,957 $1,236
Jul 17, 12 PM $0.00919
+0.03%
$616,529 $1,222
Jul 17, 11 AM $0.00918
+0.00%
$616,328 $1,214
Jul 17, 10 AM $0.00918
+0.00%
$616,328 $1,223
Jul 17, 9 AM $0.00918
-0.03%
$616,328 $1,236
Jul 17, 8 AM $0.00919
+0.00%
$616,529 $1,212
Jul 17, 7 AM $0.00919
+0.00%
$616,529 $1,226