BrightPool Token Historical Data

BRI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00508
+0.00%
$ 340,779 $ 8,988
Mar 11, 4 AM $ 0.00508
+0.00%
$ 340,779 $ 9,037
Mar 11, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 8,988
Mar 11, 2 AM $ 0.00508
+0.20%
$ 340,779 $ 8,997
Mar 11, 1 AM $ 0.00507
+0.00%
$ 340,108 $ 8,932
Mar 11, 12 AM $ 0.00507
+0.00%
$ 340,108 $ 8,876
Mar 10, 11 PM $ 0.00507
+0.00%
$ 340,108 $ 8,888
Mar 10, 10 PM $ 0.00507
-0.22%
$ 340,108 $ 8,906
Mar 10, 9 PM $ 0.00508
+0.22%
$ 340,846 $ 8,953
Mar 10, 8 PM $ 0.00507
+0.00%
$ 340,108 $ 8,930
Mar 10, 7 PM $ 0.00507
-0.22%
$ 340,108 $ 9,039
Mar 10, 6 PM $ 0.00508
+0.22%
$ 340,846 $ 9,091
Mar 10, 5 PM $ 0.00507
-0.22%
$ 340,108 $ 9,084
Mar 10, 4 PM $ 0.00508
+0.22%
$ 340,846 $ 9,071
Mar 10, 3 PM $ 0.00507
-0.22%
$ 340,108 $ 9,013
Mar 10, 2 PM $ 0.00508
+0.22%
$ 340,846 $ 9,074
Mar 10, 1 PM $ 0.00507
-0.22%
$ 340,108 $ 9,059
Mar 10, 12 PM $ 0.00508
+0.22%
$ 340,846 $ 8,949
Mar 10, 11 AM $ 0.00507
-0.22%
$ 340,108 $ 9,010
Mar 10, 10 AM $ 0.00508
+0.22%
$ 340,846 $ 9,121
Mar 10, 9 AM $ 0.00507
+0.00%
$ 340,108 $ 9,062
Mar 10, 8 AM $ 0.00507
+0.00%
$ 340,108 $ 8,976
Mar 10, 7 AM $ 0.00507
+0.00%
$ 340,108 $ 8,990
Mar 10, 6 AM $ 0.00507
-0.20%
$ 340,108 $ 8,947
Mar 10, 5 AM $ 0.00508
+0.00%
$ 340,779 $ 8,989
Mar 10, 4 AM $ 0.00508
+0.00%
$ 340,779 $ 8,855
Mar 10, 3 AM $ 0.00507
-0.20%
$ 340,108 $ 8,891
Mar 10, 2 AM $ 0.00508
+0.20%
$ 340,779 $ 8,941
Mar 10, 1 AM $ 0.00507
+0.00%
$ 340,108 $ 8,908
Mar 10, 12 AM $ 0.00508
+0.20%
$ 340,779 $ 8,861
Mar 9, 11 PM $ 0.00507
+0.00%
$ 340,108 $ 8,930
Mar 9, 10 PM $ 0.00508
+0.02%
$ 340,846 $ 8,859
Mar 9, 9 PM $ 0.00507
+0.00%
$ 340,108 $ 8,840
Mar 9, 8 PM $ 0.00507
-0.20%
$ 340,108 $ 8,919
Mar 9, 7 PM $ 0.00508
+0.20%
$ 340,779 $ 8,901
Mar 9, 6 PM $ 0.00507
-0.20%
$ 340,108 $ 8,888
Mar 9, 5 PM $ 0.00508
+0.20%
$ 340,779 $ 8,954
Mar 9, 4 PM $ 0.00507
+0.00%
$ 340,108 $ 8,863
Mar 9, 3 PM $ 0.00507
+0.00%
$ 340,108 $ 8,900
Mar 9, 2 PM $ 0.00507
-0.22%
$ 340,041 $ 8,942
Mar 9, 1 PM $ 0.00508
+0.20%
$ 340,779 $ 8,957
Mar 9, 12 PM $ 0.00507
+0.00%
$ 340,108 $ 9,006
Mar 9, 11 AM $ 0.00507
-0.22%
$ 340,108 $ 9,001
Mar 9, 10 AM $ 0.00508
-0.02%
$ 340,846 $ 8,926
Mar 9, 9 AM $ 0.00507
-0.24%
$ 340,108 $ 8,848
Mar 9, 8 AM $ 0.00508
+0.00%
$ 340,913 $ 8,934
Mar 9, 7 AM $ 0.00508
+0.24%
$ 340,913 $ 8,970
Mar 9, 6 AM $ 0.00507
+0.00%
$ 340,108 $ 9,045
Mar 9, 5 AM $ 0.00508
+0.24%
$ 340,913 $ 9,013
Mar 9, 4 AM $ 0.00507
-0.24%
$ 340,108 $ 9,062