BrightPool Token Historical Data

BRI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00507
-0.24%
$ 340,108 $ 9,062
Mar 9, 3 AM $ 0.00508
+0.24%
$ 340,913 $ 9,158
Mar 9, 2 AM $ 0.00507
+0.00%
$ 340,108 $ 9,021
Mar 9, 1 AM $ 0.00507
-0.24%
$ 340,108 $ 9,065
Mar 9, 12 AM $ 0.00508
+0.00%
$ 340,913 $ 9,224
Mar 8, 11 PM $ 0.00508
+0.24%
$ 340,913 $ 9,157
Mar 8, 10 PM $ 0.00507
+0.02%
$ 340,108 $ 9,247
Mar 8, 9 PM $ 0.00508
+0.22%
$ 340,980 $ 9,220
Mar 8, 8 PM $ 0.00507
+0.00%
$ 340,242 $ 9,168
Mar 8, 7 PM $ 0.00507
-0.22%
$ 340,242 $ 9,077
Mar 8, 6 PM $ 0.00508
+0.00%
$ 340,980 $ 9,129
Mar 8, 5 PM $ 0.00508
+0.22%
$ 340,980 $ 9,075
Mar 8, 4 PM $ 0.00507
-0.22%
$ 340,242 $ 9,090
Mar 8, 3 PM $ 0.00508
+0.22%
$ 340,980 $ 9,067
Mar 8, 2 PM $ 0.00507
+0.00%
$ 340,242 $ 9,046
Mar 8, 1 PM $ 0.00508
+0.22%
$ 340,980 $ 9,042
Mar 8, 12 PM $ 0.00507
-0.22%
$ 340,242 $ 8,995
Mar 8, 11 AM $ 0.00508
+0.22%
$ 340,980 $ 8,964
Mar 8, 10 AM $ 0.00507
+0.00%
$ 340,242 $ 8,965
Mar 8, 9 AM $ 0.00507
+0.00%
$ 340,242 $ 9,073
Mar 8, 8 AM $ 0.00507
-0.22%
$ 340,242 $ 9,042
Mar 8, 7 AM $ 0.00508
+0.22%
$ 340,980 $ 8,995
Mar 8, 6 AM $ 0.00507
+0.00%
$ 340,242 $ 8,930
Mar 8, 5 AM $ 0.00508
+0.00%
$ 340,980 $ 8,961
Mar 8, 4 AM $ 0.00508
+0.22%
$ 340,980 $ 8,870
Mar 8, 3 AM $ 0.00507
+0.00%
$ 340,242 $ 8,826
Mar 8, 2 AM $ 0.00507
-0.22%
$ 340,242 $ 8,923
Mar 8, 1 AM $ 0.00507
-0.22%
$ 340,242 $ 8,965
Mar 8, 12 AM $ 0.00508
+0.00%
$ 340,980 $ 8,951
Mar 7, 11 PM $ 0.00508
+0.00%
$ 340,980 $ 8,959
Mar 7, 10 PM $ 0.00508
+0.00%
$ 340,980 $ 8,845
Mar 7, 9 PM $ 0.00508
+0.00%
$ 340,980 $ 8,821
Mar 7, 8 PM $ 0.00508
+0.00%
$ 340,980 $ 8,849
Mar 7, 7 PM $ 0.00508
+0.00%
$ 340,980 $ 8,946
Mar 7, 6 PM $ 0.00508
+0.00%
$ 340,980 $ 8,849
Mar 7, 5 PM $ 0.00508
+0.00%
$ 340,980 $ 8,865
Mar 7, 4 PM $ 0.00508
+0.00%
$ 340,980 $ 8,964
Mar 7, 3 PM $ 0.00508
+0.00%
$ 340,980 $ 8,939
Mar 7, 2 PM $ 0.00508
+0.00%
$ 340,980 $ 8,975
Mar 7, 1 PM $ 0.00508
+0.22%
$ 340,980 $ 8,980
Mar 7, 12 PM $ 0.00507
+0.00%
$ 340,242 $ 8,944
Mar 7, 11 AM $ 0.00507
-0.22%
$ 340,242 $ 8,931
Mar 7, 10 AM $ 0.00508
+0.00%
$ 340,980 $ 8,910
Mar 7, 9 AM $ 0.00508
-0.04%
$ 340,980 $ 8,888
Mar 7, 8 AM $ 0.00508
+0.00%
$ 341,114 $ 8,822
Mar 7, 7 AM $ 0.00508
+0.22%
$ 341,114 $ 8,764
Mar 7, 6 AM $ 0.00507
-0.22%
$ 340,376 $ 8,777
Mar 7, 5 AM $ 0.00508
+0.00%
$ 341,114 $ 8,810
Mar 7, 4 AM $ 0.00508
+0.22%
$ 341,114 $ 9,029
Mar 7, 3 AM $ 0.00507
-0.22%
$ 340,376 $ 9,005