BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0052
+0.00%
$ 348,966 $ 11,523
Jan 26, 2026 $ 0.0052
+0.02%
$ 348,966 $ 11,530
Jan 25, 2026 $ 0.0052
-0.23%
$ 348,899 $ 12,053
Jan 24, 2026 $ 0.00521
+0.00%
$ 349,704 $ 12,215
Jan 23, 2026 $ 0.00521
+0.19%
$ 349,704 $ 12,325
Jan 22, 2026 $ 0.00521
+0.00%
$ 349,771 $ 11,981
Jan 21, 2026 $ 0.00521
-0.04%
$ 349,771 $ 12,181
Jan 20, 2026 $ 0.00521
+0.17%
$ 349,973 $ 12,075
Jan 19, 2026 $ 0.00521
-0.36%
$ 349,369 $ 12,308
Jan 18, 2026 $ 0.00522
-1.47%
$ 350,644 $ 13,001
Jan 17, 2026 $ 0.0053
-0.02%
$ 356,684 $ 12,501
Jan 16, 2026 $ 0.0053
+0.00%
$ 355,945 $ 12,371
Jan 15, 2026 $ 0.0053
-0.23%
$ 355,945 $ 12,155
Jan 14, 2026 $ 0.0053
+0.00%
$ 356,751 $ 11,967
Jan 13, 2026 $ 0.0053
-0.04%
$ 355,945 $ 12,067
Jan 12, 2026 $ 0.00531
+0.00%
$ 356,080 $ 11,715
Jan 11, 2026 $ 0.00531
-0.24%
$ 356,080 $ 11,786
Jan 10, 2026 $ 0.00533
+0.21%
$ 357,690 $ 12,187
Jan 9, 2026 $ 0.00532
-0.21%
$ 356,952 $ 12,162
Jan 8, 2026 $ 0.00533
+0.21%
$ 357,690 $ 12,216
Jan 7, 2026 $ 0.00532
+0.00%
$ 356,952 $ 11,831
Jan 6, 2026 $ 0.00533
+0.00%
$ 357,690 $ 12,057
Jan 5, 2026 $ 0.00533
+0.32%
$ 357,690 $ 12,199
Jan 4, 2026 $ 0.00531
+0.02%
$ 356,549 $ 11,529
Jan 3, 2026 $ 0.00531
+0.00%
$ 356,549 $ 12,377
Jan 2, 2026 $ 0.00531
-0.24%
$ 356,482 $ 12,145
Jan 1, 2026 $ 0.00532
+0.00%
$ 357,355 $ 11,709
Dec 31, 2025 $ 0.00531
+0.00%
$ 356,549 $ 11,929
Dec 30, 2025 $ 0.0053
-0.95%
$ 356,549 $ 12,173
Dec 29, 2025 $ 0.00535
-0.21%
$ 358,764 $ 12,044
Dec 28, 2025 $ 0.00535
+0.00%
$ 358,764 $ 11,782
Dec 27, 2025 $ 0.00535
+0.00%
$ 358,764 $ 11,855
Dec 26, 2025 $ 0.00536
+0.13%
$ 358,764 $ 11,781
Dec 25, 2025 $ 0.00536
+0.21%
$ 359,771 $ 12,138
Dec 24, 2025 $ 0.00536
-0.07%
$ 359,032 $ 11,817
Dec 23, 2025 $ 0.00537
-0.20%
$ 360,106 $ 11,954
Dec 22, 2025 $ 0.00538
+0.20%
$ 360,844 $ 11,479
Dec 21, 2025 $ 0.00537
-0.45%
$ 360,106 $ 11,519
Dec 20, 2025 $ 0.00539
-0.48%
$ 361,717 $ 11,543
Dec 19, 2025 $ 0.00542
+0.26%
$ 363,462 $ 11,395
Dec 18, 2025 $ 0.00541
+0.00%
$ 363,260 $ 11,661
Aug 14, 2025 $ 0.00458
-1.12%
$ -- $ 10,256
Aug 13, 2025 $ 0.00463
+0.06%
$ 310,982 $ 11,482
Aug 12, 2025 $ 0.00463
+0.15%
$ 310,781 $ 14,672
Aug 11, 2025 $ 0.00462
+7.94%
$ 310,311 $ 17,491
Aug 10, 2025 $ 0.00428
-0.51%
$ 287,494 $ 14,552
Aug 9, 2025 $ 0.00431
+0.49%
$ 288,971 $ 14,833
Aug 8, 2025 $ 0.00428
-0.56%
$ 287,293 $ 14,528
Aug 7, 2025 $ 0.0043
+0.09%
$ 288,904 $ 41,315
Aug 6, 2025 $ 0.0043
+0.49%
$ 288,635 $ 81,529