BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00502
-0.08%
$ 336,685 $ 5,202
Mar 31, 2026 $ 0.00502
-0.30%
$ 336,954 $ 9,623
Mar 30, 2026 $ 0.00504
+0.00%
$ 337,960 $ 9,533
Mar 29, 2026 $ 0.00504
+0.14%
$ 337,960 $ 9,296
Mar 28, 2026 $ 0.00503
-0.22%
$ 337,490 $ 9,112
Mar 27, 2026 $ 0.00504
+0.26%
$ 338,229 $ 9,262
Mar 26, 2026 $ 0.00503
-0.02%
$ 337,356 $ 9,092
Mar 25, 2026 $ 0.00503
+0.20%
$ 337,423 $ 9,442
Mar 24, 2026 $ 0.00502
-0.42%
$ 336,752 $ 9,462
Mar 23, 2026 $ 0.00504
-0.04%
$ 338,162 $ 9,034
Mar 22, 2026 $ 0.00504
-0.73%
$ 338,296 $ 9,337
Mar 21, 2026 $ 0.00508
+0.00%
$ 340,779 $ 9,513
Mar 20, 2026 $ 0.00508
+0.22%
$ 340,779 $ 9,307
Mar 19, 2026 $ 0.00507
+0.00%
$ 340,041 $ 9,038
Mar 18, 2026 $ 0.00507
-0.22%
$ 340,041 $ 9,190
Mar 17, 2026 $ 0.00508
+0.00%
$ 340,779 $ 9,003
Mar 16, 2026 $ 0.00508
+0.22%
$ 340,779 $ 9,041
Mar 15, 2026 $ 0.00507
+0.00%
$ 340,041 $ 8,998
Mar 14, 2026 $ 0.00507
-0.22%
$ 340,041 $ 9,415
Mar 13, 2026 $ 0.00508
+0.22%
$ 340,779 $ 8,885
Mar 12, 2026 $ 0.00507
+0.00%
$ 340,041 $ 9,038
Mar 11, 2026 $ 0.00507
-0.02%
$ 340,041 $ 8,724
Mar 10, 2026 $ 0.00507
+0.00%
$ 340,108 $ 8,888
Mar 9, 2026 $ 0.00507
-0.24%
$ 340,108 $ 8,930
Mar 8, 2026 $ 0.00508
-0.02%
$ 340,913 $ 9,157
Mar 7, 2026 $ 0.00508
+0.18%
$ 340,980 $ 8,959
Mar 6, 2026 $ 0.00507
-0.20%
$ 340,376 $ 8,945
Mar 5, 2026 $ 0.00508
-0.49%
$ 341,047 $ 8,934
Mar 4, 2026 $ 0.00511
-0.23%
$ 342,725 $ 8,949
Mar 3, 2026 $ 0.00512
-0.27%
$ 343,530 $ 9,213
Mar 2, 2026 $ 0.00513
+0.00%
$ 344,470 $ 8,749
Mar 1, 2026 $ 0.00513
+0.00%
$ 344,470 $ 9,078
Feb 28, 2026 $ 0.00513
+0.00%
$ 344,470 $ 9,060
Feb 27, 2026 $ 0.00513
+0.00%
$ 343,664 $ 8,461
Feb 26, 2026 $ 0.00513
+0.25%
$ 344,470 $ 9,022
Feb 25, 2026 $ 0.00511
+0.00%
$ 343,061 $ 8,738
Feb 24, 2026 $ 0.00511
+0.00%
$ 343,061 $ 8,875
Feb 23, 2026 $ 0.00511
+0.00%
$ 343,061 $ 8,649
Feb 22, 2026 $ 0.00511
-0.23%
$ 343,061 $ 8,918
Feb 21, 2026 $ 0.00512
+1.09%
$ 343,866 $ 8,833
Feb 20, 2026 $ 0.00508
-0.12%
$ 340,980 $ 8,928
Feb 19, 2026 $ 0.00509
-0.37%
$ 341,383 $ 8,520
Feb 18, 2026 $ 0.00511
+0.00%
$ 342,658 $ 8,849
Feb 17, 2026 $ 0.00511
-0.51%
$ 343,463 $ 8,630
Feb 16, 2026 $ 0.00514
+0.23%
$ 345,208 $ 8,919
Feb 15, 2026 $ 0.00513
-0.23%
$ 344,403 $ 9,195
Feb 14, 2026 $ 0.00514
+0.23%
$ 345,208 $ 8,739
Feb 13, 2026 $ 0.00513
-0.23%
$ 344,403 $ 9,039
Feb 12, 2026 $ 0.00513
+0.00%
$ 344,403 $ 8,423
Feb 11, 2026 $ 0.00513
-0.23%
$ 344,403 $ 8,503