BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 8, 8 PM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 8, 7 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 6 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 5 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 4 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 3 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 2 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 1 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 12 PM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 11 AM $ 0.00482
+0.00%
$ 323,331 $ 11
Jul 8, 10 AM $ 0.00482
+0.00%
$ 323,331 $ 31
Jul 8, 9 AM $ 0.00482
+1.43%
$ 323,331 $ 31
Jul 8, 8 AM $ 0.00475
-1.45%
$ 318,770 $ 31
Jul 8, 7 AM $ 0.00482
+0.27%
$ 323,465 $ 20
Jul 8, 6 AM $ 0.00481
-0.27%
$ 322,599 $ 20
Jul 8, 5 AM $ 0.00482
+0.00%
$ 323,465 $ 6
Jul 8, 4 AM $ 0.00482
+0.00%
$ 323,465 $ 6
Jul 8, 3 AM $ 0.00482
+0.00%
$ 323,465 $ 6
Jul 8, 2 AM $ 0.00482
+0.00%
$ 323,465 $ 20
Jul 8, 1 AM $ 0.00482
+0.00%
$ 323,465 $ 42
Jul 8, 12 AM $ 0.00482
+0.00%
$ 323,465 $ 42
Jul 7, 11 PM $ 0.00482
+0.00%
$ 323,465 $ 42
Jul 7, 10 PM $ 0.00482
+0.00%
$ 323,465 $ 42
Jul 7, 9 PM $ 0.00482
+1.31%
$ 323,465 $ 42
Jul 7, 8 PM $ 0.00476
-1.29%
$ 319,296 $ 51
Jul 7, 7 PM $ 0.00482
+0.00%
$ 323,465 $ 25
Jul 7, 6 PM $ 0.00482
+0.00%
$ 323,465 $ 25
Jul 7, 5 PM $ 0.00482
+0.00%
$ 323,465 $ 25
Jul 7, 4 PM $ 0.00482
+0.00%
$ 323,465 $ 25
Jul 7, 3 PM $ 0.00482
+0.00%
$ 323,465 $ 30
Jul 7, 2 PM $ 0.00482
+0.00%
$ 323,465 $ 30
Jul 7, 1 PM $ 0.00482
+0.00%
$ 323,465 $ 30
Jul 7, 12 PM $ 0.00482
+3.86%
$ 323,465 $ 30
Jul 7, 11 AM $ 0.00464
-3.92%
$ 311,441 $ 56
Jul 7, 10 AM $ 0.00483
+0.00%
$ 324,136 $ 28
Jul 7, 9 AM $ 0.00483
+0.00%
$ 324,136 $ 28
Jul 7, 8 AM $ 0.00483
+0.00%
$ 324,136 $ 30
Jul 7, 7 AM $ 0.00483
+0.00%
$ 324,136 $ 31
Jul 7, 6 AM $ 0.00483
+0.00%
$ 324,136 $ 31
Jul 7, 5 AM $ 0.00483
+0.00%
$ 324,136 $ 51
Jul 7, 4 AM $ 0.00483
+0.00%
$ 324,136 $ 79
Jul 7, 3 AM $ 0.00483
+0.25%
$ 324,136 $ 79
Jul 7, 2 AM $ 0.00482
+0.00%
$ 323,331 $ 65
Jul 7, 1 AM $ 0.00482
+0.00%
$ 323,331 $ 65
Jul 7, 12 AM $ 0.00482
+2.88%
$ 323,331 $ 65
Jul 6, 11 PM $ 0.00468
-2.80%
$ 314,282 $ 65
Jul 6, 10 PM $ 0.00482
+0.00%
$ 323,331 $ 41
Jul 6, 9 PM $ 0.00482
+0.00%
$ 323,331 $ 41
Jul 6, 8 PM $ 0.00482
+0.00%
$ 323,331 $ 36