Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.00214
+0.00%
$143,881 $248
Sep 15, 10 AM $0.00214
+0.00%
$143,881 $248
Sep 15, 9 AM $0.00214
+0.00%
$143,881 $269
Sep 15, 8 AM $0.00214
+0.00%
$143,881 $269
Sep 15, 7 AM $0.00214
+0.00%
$143,881 $675
Sep 15, 6 AM $0.00214
+0.00%
$143,881 $1,031
Sep 15, 5 AM $0.00214
+0.80%
$143,881 $1,154
Sep 15, 4 AM $0.00213
+0.00%
$142,741 $1,847
Sep 15, 3 AM $0.00213
+0.47%
$142,741 $1,924
Sep 15, 2 AM $0.00212
-0.20%
$142,069 $3,563
Sep 15, 1 AM $0.00212
+0.82%
$142,354 $3,557
Sep 15, 12 AM $0.0021
+0.33%
$141,197 $3,497
Sep 14, 11 PM $0.0021
-0.02%
$140,727 $3,446
Sep 14, 10 PM $0.0021
+0.02%
$140,753 $3,446
Sep 14, 9 PM $0.0021
+0.00%
$140,727 $3,441
Sep 14, 8 PM $0.0021
+0.00%
$140,727 $3,441
Sep 14, 7 PM $0.0021
+0.00%
$140,727 $3,441
Sep 14, 6 PM $0.0021
+0.33%
$140,727 $3,441
Sep 14, 5 PM $0.00209
+0.00%
$140,258 $3,420
Sep 14, 4 PM $0.00209
-0.05%
$140,258 $3,420
Sep 14, 3 PM $0.00209
+0.00%
$140,325 $3,416
Sep 14, 2 PM $0.00209
+0.00%
$140,325 $3,416
Sep 14, 1 PM $0.00209
+0.29%
$140,325 $3,416
Sep 14, 12 PM $0.00209
+0.43%
$139,922 $3,389
Sep 14, 11 AM $0.00208
+0.00%
$139,318 $3,378
Sep 14, 10 AM $0.00208
-0.29%
$139,318 $3,378
Sep 14, 9 AM $0.00208
+0.00%
$139,721 $3,360
Sep 14, 8 AM $0.00208
-5.63%
$139,721 $3,384
Sep 14, 7 AM $0.00221
-4.41%
$148,051 $2,978
Sep 14, 6 AM $0.00231
-1.24%
$155,290 $2,614
Sep 14, 5 AM $0.00234
-6.39%
$157,236 $2,491
Sep 14, 4 AM $0.0025
+0.04%
$167,973 $1,746
Sep 14, 3 AM $0.0025
+24.17%
$167,906 $1,669
Sep 14, 2 AM $0.00201
+0.00%
$135,157 $24
Sep 14, 1 AM $0.00201
+0.00%
$135,157 $24
Sep 14, 12 AM $0.00201
+0.00%
$135,157 $24
Sep 13, 11 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 10 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 9 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 8 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 7 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 6 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 5 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 4 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 3 PM $0.00201
+0.00%
$135,157 $24
Sep 13, 2 PM $0.00201
+0.00%
$135,157 $25
Sep 13, 1 PM $0.00201
+0.00%
$135,157 $25
Sep 13, 12 PM $0.00201
+0.00%
$135,157 $25
Sep 13, 11 AM $0.00201
+0.00%
$135,157 $25
Sep 13, 10 AM $0.00201
+0.00%
$135,157 $25