BrightPool Token Historical Data

BRI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00507
-0.22%
$ 340,376 $ 9,005
Mar 7, 2 AM $ 0.00508
+0.00%
$ 341,114 $ 8,924
Mar 7, 1 AM $ 0.00508
+0.22%
$ 341,114 $ 8,844
Mar 7, 12 AM $ 0.00507
+0.00%
$ 340,376 $ 8,897
Mar 6, 11 PM $ 0.00507
-0.22%
$ 340,376 $ 8,945
Mar 6, 10 PM $ 0.00508
+0.30%
$ 341,114 $ 9,111
Mar 6, 9 PM $ 0.00507
-0.37%
$ 340,108 $ 9,101
Mar 6, 8 PM $ 0.00507
+0.00%
$ 340,577 $ 9,048
Mar 6, 7 PM $ 0.00507
-0.24%
$ 340,577 $ 9,011
Mar 6, 6 PM $ 0.00509
+0.24%
$ 341,383 $ 9,084
Mar 6, 5 PM $ 0.00509
+0.24%
$ 341,383 $ 9,075
Mar 6, 4 PM $ 0.00507
+0.00%
$ 340,577 $ 8,992
Mar 6, 3 PM $ 0.00507
+0.00%
$ 340,577 $ 9,012
Mar 6, 2 PM $ 0.00507
-0.24%
$ 340,577 $ 8,983
Mar 6, 1 PM $ 0.00509
+0.24%
$ 341,383 $ 8,988
Mar 6, 12 PM $ 0.00507
-0.24%
$ 340,577 $ 9,028
Mar 6, 11 AM $ 0.00507
-0.24%
$ 340,577 $ 9,140
Mar 6, 10 AM $ 0.00509
+0.24%
$ 341,383 $ 9,245
Mar 6, 9 AM $ 0.00507
-0.37%
$ 340,577 $ 9,270
Mar 6, 8 AM $ 0.00509
+0.24%
$ 341,853 $ 9,281
Mar 6, 7 AM $ 0.00508
+0.00%
$ 341,047 $ 9,272
Mar 6, 6 AM $ 0.00508
+0.00%
$ 341,047 $ 9,231
Mar 6, 5 AM $ 0.00509
+0.00%
$ 341,853 $ 9,204
Mar 6, 4 AM $ 0.00509
+0.00%
$ 341,853 $ 9,135
Mar 6, 3 AM $ 0.00509
+0.24%
$ 341,853 $ 9,063
Mar 6, 2 AM $ 0.00508
-0.24%
$ 341,047 $ 9,082
Mar 6, 1 AM $ 0.00509
+0.24%
$ 341,853 $ 9,054
Mar 6, 12 AM $ 0.00508
+0.00%
$ 341,047 $ 8,929
Mar 5, 11 PM $ 0.00508
-0.24%
$ 341,047 $ 8,934
Mar 5, 10 PM $ 0.00508
-0.24%
$ 341,047 $ 8,815
Mar 5, 9 PM $ 0.00509
+0.24%
$ 341,853 $ 8,835
Mar 5, 8 PM $ 0.00508
+0.00%
$ 341,047 $ 8,770
Mar 5, 7 PM $ 0.00508
-0.24%
$ 341,047 $ 8,799
Mar 5, 6 PM $ 0.00509
+0.00%
$ 341,853 $ 8,864
Mar 5, 5 PM $ 0.00509
+0.24%
$ 341,853 $ 8,805
Mar 5, 4 PM $ 0.00508
-0.24%
$ 341,047 $ 8,861
Mar 5, 3 PM $ 0.00508
+0.00%
$ 341,047 $ 8,802
Mar 5, 2 PM $ 0.00508
-0.24%
$ 341,047 $ 8,738
Mar 5, 1 PM $ 0.00509
+0.00%
$ 341,853 $ 8,716
Mar 5, 12 PM $ 0.00508
+0.00%
$ 341,047 $ 8,768
Mar 5, 11 AM $ 0.00508
-0.51%
$ 341,047 $ 8,763
Mar 5, 10 AM $ 0.00511
+0.00%
$ 342,792 $ 8,689
Mar 5, 9 AM $ 0.00511
-0.08%
$ 342,792 $ 8,683
Mar 5, 8 AM $ 0.00511
+0.24%
$ 343,061 $ 8,735
Mar 5, 7 AM $ 0.0051
+0.00%
$ 342,255 $ 8,788
Mar 5, 6 AM $ 0.0051
-0.23%
$ 342,255 $ 8,813
Mar 5, 5 AM $ 0.00511
-0.14%
$ 343,061 $ 8,799
Mar 5, 4 AM $ 0.00511
+0.00%
$ 342,725 $ 8,833
Mar 5, 3 AM $ 0.00512
+0.00%
$ 343,530 $ 8,875
Mar 5, 2 AM $ 0.00512
+0.00%
$ 343,530 $ 8,958