Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.0129
-7.09%
$864,765 $19,281
Jul 15, 5 AM $0.0139
-0.64%
$931,605 $19,091
Jul 15, 4 AM $0.014
+0.00%
$937,578 $19,006
Jul 15, 3 AM $0.014
+14.11%
$937,578 $18,974
Jul 15, 2 AM $0.0122
+0.35%
$821,614 $15,558
Jul 15, 1 AM $0.0122
-0.33%
$819,399 $15,431
Jul 15, 12 AM $0.0123
+34.87%
$823,157 $15,273
Jul 14, 11 PM $0.00909
-4.93%
$610,355 $14,370
Jul 14, 10 PM $0.00957
-9.79%
$641,991 $13,854
Jul 14, 9 PM $0.0106
-18.41%
$711,690 $13,480
Jul 14, 8 PM $0.013
+14.02%
$872,292 $12,648
Jul 14, 7 PM $0.0114
+3.68%
$765,041 $11,564
Jul 14, 6 PM $0.011
-0.36%
$737,862 $10,822
Jul 14, 5 PM $0.011
-9.92%
$740,546 $10,686
Jul 14, 4 PM $0.0123
+155.53%
$822,084 $10,059
Jul 14, 3 PM $0.00479
+0.00%
$321,720 $136
Jul 14, 2 PM $0.00479
-0.85%
$321,720 $140
Jul 14, 1 PM $0.00483
+0.86%
$324,471 $144
Jul 14, 12 PM $0.00479
+0.00%
$321,720 $164
Jul 14, 11 AM $0.00479
+0.00%
$321,720 $180
Jul 14, 10 AM $0.00479
+0.07%
$321,720 $184
Jul 14, 9 AM $0.00479
-1.24%
$321,504 $228
Jul 14, 8 AM $0.00485
+0.00%
$325,545 $220
Jul 14, 7 AM $0.00485
+0.00%
$325,545 $220
Jul 14, 6 AM $0.00485
+0.00%
$325,545 $228
Jul 14, 5 AM $0.00485
+0.00%
$325,545 $244
Jul 14, 4 AM $0.00485
+0.00%
$325,545 $252
Jul 14, 3 AM $0.00485
+0.25%
$325,545 $252
Jul 14, 2 AM $0.00484
+0.94%
$324,740 $232
Jul 14, 1 AM $0.00479
+0.00%
$321,720 $229
Jul 14, 12 AM $0.00479
-0.46%
$321,720 $241
Jul 13, 11 PM $0.00482
+0.46%
$323,196 $241
Jul 13, 10 PM $0.00479
+0.00%
$321,720 $237
Jul 13, 9 PM $0.00479
+0.00%
$321,720 $237
Jul 13, 8 PM $0.00479
+0.00%
$321,720 $237
Jul 13, 7 PM $0.00479
+0.00%
$321,720 $237
Jul 13, 6 PM $0.00479
+0.00%
$321,720 $237
Jul 13, 5 PM $0.00479
-0.79%
$321,720 $237
Jul 13, 4 PM $0.00483
+0.79%
$324,270 $249
Jul 13, 3 PM $0.00479
-1.26%
$321,720 $253
Jul 13, 2 PM $0.00485
-0.06%
$325,814 $265
Jul 13, 1 PM $0.00486
+0.06%
$326,015 $261
Jul 13, 12 PM $0.00485
+1.27%
$325,814 $245
Jul 13, 11 AM $0.00479
-0.87%
$321,720 $229
Jul 13, 10 AM $0.00484
+0.88%
$324,538 $217
Jul 13, 9 AM $0.00479
+0.00%
$321,720 $173
Jul 13, 8 AM $0.00479
+0.00%
$321,720 $181
Jul 13, 7 AM $0.00479
-1.26%
$321,720 $181
Jul 13, 6 AM $0.00485
+0.00%
$325,814 $172
Jul 13, 5 AM $0.00485
+1.27%
$325,814 $160