Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.00479
+0.00%
$321,720 $164
Jul 13, 3 AM $0.00479
-0.21%
$321,720 $189
Jul 13, 2 AM $0.0048
-0.50%
$322,391 $209
Jul 13, 1 AM $0.00483
-0.43%
$324,002 $217
Jul 13, 12 AM $0.00485
+0.02%
$325,411 $221
Jul 12, 11 PM $0.00485
+0.00%
$325,344 $225
Jul 12, 10 PM $0.00485
+0.00%
$325,344 $225
Jul 12, 9 PM $0.00485
+0.00%
$325,344 $225
Jul 12, 8 PM $0.00485
+0.00%
$325,344 $225
Jul 12, 7 PM $0.00485
+0.00%
$325,344 $225
Jul 12, 6 PM $0.00485
+0.00%
$325,344 $249
Jul 12, 5 PM $0.00485
-0.16%
$325,344 $257
Jul 12, 4 PM $0.00486
+1.29%
$325,881 $237
Jul 12, 3 PM $0.00479
-1.11%
$321,720 $229
Jul 12, 2 PM $0.00485
-0.14%
$325,344 $217
Jul 12, 1 PM $0.00486
+0.00%
$325,814 $229
Jul 12, 12 PM $0.00485
+0.00%
$325,814 $241
Jul 12, 11 AM $0.00485
+0.00%
$325,814 $249
Jul 12, 10 AM $0.00485
+0.00%
$325,814 $257
Jul 12, 9 AM $0.00485
+0.00%
$325,814 $262
Jul 12, 8 AM $0.00485
+0.00%
$325,814 $262
Jul 12, 7 AM $0.00485
+0.00%
$325,814 $286
Jul 12, 6 AM $0.00485
+0.52%
$325,814 $318
Jul 12, 5 AM $0.00483
-0.51%
$324,136 $350
Jul 12, 4 AM $0.00485
+1.27%
$325,814 $370
Jul 12, 3 AM $0.00479
-0.75%
$321,720 $354
Jul 12, 2 AM $0.00483
+0.00%
$324,136 $326
Jul 12, 1 AM $0.00483
-0.12%
$324,136 $310
Jul 12, 12 AM $0.00484
+0.88%
$324,538 $278
Jul 11, 11 PM $0.00479
+0.00%
$321,720 $266
Jul 11, 10 PM $0.00479
+0.00%
$321,720 $266
Jul 11, 9 PM $0.00479
+0.00%
$321,720 $266
Jul 11, 8 PM $0.00479
+0.00%
$321,720 $266
Jul 11, 7 PM $0.00479
+0.00%
$321,720 $266
Jul 11, 6 PM $0.00479
-0.62%
$321,720 $242
Jul 11, 5 PM $0.00482
-0.06%
$323,733 $237
Jul 11, 4 PM $0.00483
+0.00%
$323,934 $229
Jul 11, 3 PM $0.00483
+0.00%
$323,934 $213
Jul 11, 2 PM $0.00483
+0.00%
$323,934 $217
Jul 11, 1 PM $0.00483
-0.52%
$323,934 $201
Jul 11, 12 PM $0.00485
+0.17%
$325,612 $181
Jul 11, 11 AM $0.00484
+1.23%
$325,075 $165
Jul 11, 10 AM $0.00479
-1.13%
$321,133 $157
Jul 11, 9 AM $0.00484
-0.10%
$324,807 $145
Jul 11, 8 AM $0.00485
+1.10%
$325,142 $137
Jul 11, 7 AM $0.00479
-0.72%
$321,616 $140
Jul 11, 6 AM $0.00483
-0.39%
$323,934 $108
Jul 11, 5 AM $0.00485
-0.31%
$325,210 $72
Jul 11, 4 AM $0.00486
+0.29%
$326,216 $40
Jul 11, 3 AM $0.00485
+0.00%
$325,277 $32