BrightPool Token Historical Data

BRI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00512
-0.23%
$ 344,470 $ 8,969
Mar 2, 8 PM $ 0.00513
+0.23%
$ 344,470 $ 8,963
Mar 2, 7 PM $ 0.00512
-0.23%
$ 343,664 $ 8,899
Mar 2, 6 PM $ 0.00513
+0.00%
$ 344,470 $ 8,878
Mar 2, 5 PM $ 0.00513
+0.23%
$ 344,470 $ 8,871
Mar 2, 4 PM $ 0.00512
+0.00%
$ 343,664 $ 8,781
Mar 2, 3 PM $ 0.00512
-0.23%
$ 343,664 $ 8,605
Mar 2, 2 PM $ 0.00513
+0.00%
$ 344,470 $ 8,722
Mar 2, 1 PM $ 0.00513
+0.23%
$ 344,470 $ 8,701
Mar 2, 12 PM $ 0.00512
+0.00%
$ 343,664 $ 8,807
Mar 2, 11 AM $ 0.00512
+0.00%
$ 343,664 $ 8,744
Mar 2, 10 AM $ 0.00512
+0.00%
$ 343,664 $ 8,798
Mar 2, 9 AM $ 0.00512
+0.00%
$ 343,664 $ 8,795
Mar 2, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 8,817
Mar 2, 7 AM $ 0.00512
-0.23%
$ 343,664 $ 8,876
Mar 2, 6 AM $ 0.00513
+0.23%
$ 344,470 $ 8,881
Mar 2, 5 AM $ 0.00512
+0.00%
$ 343,664 $ 8,918
Mar 2, 4 AM $ 0.00512
-0.23%
$ 343,664 $ 8,981
Mar 2, 3 AM $ 0.00513
+0.00%
$ 344,470 $ 8,912
Mar 2, 2 AM $ 0.00512
+0.00%
$ 343,664 $ 8,885
Mar 2, 1 AM $ 0.00513
+0.00%
$ 344,470 $ 8,948
Mar 2, 12 AM $ 0.00513
+0.00%
$ 344,470 $ 8,994
Mar 1, 11 PM $ 0.00513
+0.00%
$ 344,470 $ 9,078
Mar 1, 10 PM $ 0.00513
+0.23%
$ 344,470 $ 9,074
Mar 1, 9 PM $ 0.00512
+0.00%
$ 343,664 $ 9,040
Mar 1, 8 PM $ 0.00512
-0.23%
$ 343,664 $ 8,982
Mar 1, 7 PM $ 0.00513
+0.23%
$ 344,470 $ 9,066
Mar 1, 6 PM $ 0.00512
+0.00%
$ 343,664 $ 9,026
Mar 1, 5 PM $ 0.00512
+0.00%
$ 343,664 $ 9,132
Mar 1, 4 PM $ 0.00512
-0.23%
$ 343,664 $ 9,234
Mar 1, 3 PM $ 0.00513
+0.00%
$ 344,470 $ 9,330
Mar 1, 2 PM $ 0.00513
+0.00%
$ 344,470 $ 9,277
Mar 1, 1 PM $ 0.00513
+0.00%
$ 344,470 $ 9,280
Mar 1, 12 PM $ 0.00513
+0.23%
$ 343,664 $ 9,262
Mar 1, 11 AM $ 0.00512
+0.00%
$ 343,664 $ 9,319
Mar 1, 10 AM $ 0.00512
-0.23%
$ 343,664 $ 9,335
Mar 1, 9 AM $ 0.00513
+0.00%
$ 344,470 $ 9,198
Mar 1, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 9,275
Mar 1, 7 AM $ 0.00512
-0.23%
$ 343,664 $ 9,177
Mar 1, 6 AM $ 0.00513
+0.23%
$ 344,470 $ 9,215
Mar 1, 5 AM $ 0.00513
+0.00%
$ 344,470 $ 9,096
Mar 1, 4 AM $ 0.00513
+0.00%
$ 344,470 $ 9,133
Mar 1, 3 AM $ 0.00513
+0.00%
$ 344,470 $ 9,055
Mar 1, 2 AM $ 0.00512
-0.23%
$ 343,664 $ 9,062
Mar 1, 1 AM $ 0.00513
+0.23%
$ 344,470 $ 9,096
Mar 1, 12 AM $ 0.00512
-0.23%
$ 343,664 $ 9,125
Feb 28, 11 PM $ 0.00513
+0.00%
$ 344,470 $ 9,060
Feb 28, 10 PM $ 0.00513
+0.23%
$ 344,470 $ 9,010
Feb 28, 9 PM $ 0.00512
+0.00%
$ 343,664 $ 8,944
Feb 28, 8 PM $ 0.00512
+0.00%
$ 343,664 $ 9,001