BrightPool Token Historical Data

BRI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00512
+0.00%
$ 343,664 $ 9,001
Feb 28, 7 PM $ 0.00512
-0.23%
$ 343,664 $ 8,842
Feb 28, 6 PM $ 0.00513
+0.00%
$ 344,470 $ 8,878
Feb 28, 5 PM $ 0.00513
+0.00%
$ 344,470 $ 8,830
Feb 28, 4 PM $ 0.00513
+0.23%
$ 344,470 $ 8,763
Feb 28, 3 PM $ 0.00512
+0.00%
$ 343,664 $ 8,782
Feb 28, 2 PM $ 0.00512
-0.23%
$ 343,664 $ 8,702
Feb 28, 1 PM $ 0.00512
-0.23%
$ 343,664 $ 8,677
Feb 28, 12 PM $ 0.00513
+0.00%
$ 344,470 $ 8,593
Feb 28, 11 AM $ 0.00513
+0.00%
$ 344,470 $ 8,546
Feb 28, 10 AM $ 0.00513
+0.00%
$ 344,470 $ 8,544
Feb 28, 9 AM $ 0.00513
+0.00%
$ 344,470 $ 8,605
Feb 28, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 8,499
Feb 28, 7 AM $ 0.00512
-0.23%
$ 343,664 $ 8,544
Feb 28, 6 AM $ 0.00513
+0.23%
$ 344,470 $ 8,380
Feb 28, 5 AM $ 0.00512
+0.00%
$ 343,664 $ 8,358
Feb 28, 4 AM $ 0.00512
+0.00%
$ 343,664 $ 8,336
Feb 28, 3 AM $ 0.00512
+0.00%
$ 343,664 $ 8,366
Feb 28, 2 AM $ 0.00512
+0.00%
$ 343,664 $ 8,478
Feb 28, 1 AM $ 0.00513
+0.23%
$ 344,470 $ 8,440
Feb 28, 12 AM $ 0.00512
-0.23%
$ 343,664 $ 8,447
Feb 27, 11 PM $ 0.00513
+0.00%
$ 343,664 $ 8,461
Feb 27, 10 PM $ 0.00513
+0.23%
$ 344,470 $ 8,477
Feb 27, 9 PM $ 0.00512
-0.23%
$ 343,664 $ 8,504
Feb 27, 8 PM $ 0.00513
+0.23%
$ 344,470 $ 8,511
Feb 27, 7 PM $ 0.00512
-0.23%
$ 343,664 $ 8,622
Feb 27, 6 PM $ 0.00513
+0.23%
$ 344,470 $ 8,641
Feb 27, 5 PM $ 0.00512
+0.00%
$ 343,664 $ 8,685
Feb 27, 4 PM $ 0.00512
-0.23%
$ 343,664 $ 8,698
Feb 27, 3 PM $ 0.00513
+0.23%
$ 344,470 $ 8,723
Feb 27, 2 PM $ 0.00512
+0.00%
$ 343,664 $ 8,715
Feb 27, 1 PM $ 0.00512
-0.23%
$ 343,664 $ 8,669
Feb 27, 12 PM $ 0.00513
+0.00%
$ 344,470 $ 8,729
Feb 27, 11 AM $ 0.00513
+0.23%
$ 344,470 $ 8,830
Feb 27, 10 AM $ 0.00512
+0.00%
$ 343,664 $ 8,764
Feb 27, 9 AM $ 0.00512
-0.23%
$ 343,664 $ 8,760
Feb 27, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 8,790
Feb 27, 7 AM $ 0.00512
+0.00%
$ 343,664 $ 8,846
Feb 27, 6 AM $ 0.00512
-0.23%
$ 343,664 $ 8,966
Feb 27, 5 AM $ 0.00513
+0.23%
$ 344,470 $ 9,087
Feb 27, 4 AM $ 0.00512
+0.00%
$ 343,664 $ 9,012
Feb 27, 3 AM $ 0.00513
+0.00%
$ 344,470 $ 9,032
Feb 27, 2 AM $ 0.00513
+0.23%
$ 344,470 $ 8,966
Feb 27, 1 AM $ 0.00513
+0.23%
$ 344,470 $ 8,937
Feb 27, 12 AM $ 0.00512
-0.23%
$ 343,664 $ 8,969
Feb 26, 11 PM $ 0.00513
+0.00%
$ 344,470 $ 9,022
Feb 26, 10 PM $ 0.00513
+0.00%
$ 344,470 $ 9,021
Feb 26, 9 PM $ 0.00513
+0.23%
$ 344,470 $ 9,071
Feb 26, 8 PM $ 0.00513
+0.23%
$ 344,470 $ 9,109
Feb 26, 7 PM $ 0.00513
+0.00%
$ 344,470 $ 9,061