BrightPool Token Historical Data

BRI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00512
+0.00%
$ 343,597 $ 8,612
Feb 24, 6 PM $ 0.00512
+0.00%
$ 343,597 $ 8,614
Feb 24, 5 PM $ 0.00512
+0.00%
$ 343,597 $ 8,571
Feb 24, 4 PM $ 0.00512
+0.16%
$ 343,597 $ 8,575
Feb 24, 3 PM $ 0.00511
-0.23%
$ 343,061 $ 8,595
Feb 24, 2 PM $ 0.00512
+0.23%
$ 343,866 $ 8,690
Feb 24, 1 PM $ 0.00512
+0.00%
$ 343,866 $ 8,725
Feb 24, 12 PM $ 0.00512
+0.23%
$ 343,866 $ 8,745
Feb 24, 11 AM $ 0.00511
+0.00%
$ 343,061 $ 8,631
Feb 24, 10 AM $ 0.00511
+0.00%
$ 343,061 $ 8,661
Feb 24, 9 AM $ 0.00511
+0.00%
$ 343,061 $ 8,671
Feb 24, 8 AM $ 0.00511
+0.00%
$ 343,061 $ 8,617
Feb 24, 7 AM $ 0.00511
+0.00%
$ 343,061 $ 8,779
Feb 24, 6 AM $ 0.00511
+0.00%
$ 343,061 $ 8,799
Feb 24, 5 AM $ 0.00511
+0.00%
$ 343,061 $ 8,698
Feb 24, 4 AM $ 0.00512
+0.23%
$ 343,866 $ 8,726
Feb 24, 3 AM $ 0.00511
+0.00%
$ 343,061 $ 8,769
Feb 24, 2 AM $ 0.00511
+0.00%
$ 343,061 $ 8,766
Feb 24, 1 AM $ 0.00511
+0.00%
$ 343,061 $ 8,717
Feb 24, 12 AM $ 0.00511
+0.00%
$ 343,061 $ 8,724
Feb 23, 11 PM $ 0.00511
+0.00%
$ 343,061 $ 8,649
Feb 23, 10 PM $ 0.00511
+0.00%
$ 343,061 $ 8,722
Feb 23, 9 PM $ 0.00511
-0.23%
$ 343,061 $ 8,756
Feb 23, 8 PM $ 0.00511
+0.00%
$ 343,061 $ 8,808
Feb 23, 7 PM $ 0.00511
+0.00%
$ 343,061 $ 8,785
Feb 23, 6 PM $ 0.00511
-0.23%
$ 343,061 $ 8,748
Feb 23, 5 PM $ 0.00512
+0.23%
$ 343,866 $ 8,749
Feb 23, 4 PM $ 0.00511
-0.23%
$ 343,061 $ 8,851
Feb 23, 3 PM $ 0.00512
+0.23%
$ 343,866 $ 8,870
Feb 23, 2 PM $ 0.00511
+0.00%
$ 343,061 $ 8,783
Feb 23, 1 PM $ 0.00511
+0.00%
$ 343,061 $ 8,764
Feb 23, 12 PM $ 0.00511
-0.23%
$ 343,061 $ 8,756
Feb 23, 11 AM $ 0.00512
+0.23%
$ 343,866 $ 8,877
Feb 23, 10 AM $ 0.00511
-0.23%
$ 343,061 $ 8,864
Feb 23, 9 AM $ 0.00511
-0.23%
$ 343,061 $ 8,807
Feb 23, 8 AM $ 0.00512
+0.00%
$ 343,866 $ 8,818
Feb 23, 7 AM $ 0.00512
+0.00%
$ 343,866 $ 8,750
Feb 23, 6 AM $ 0.00512
+0.23%
$ 343,866 $ 8,750
Feb 23, 5 AM $ 0.00511
+0.00%
$ 343,061 $ 8,836
Feb 23, 4 AM $ 0.00511
-0.23%
$ 343,061 $ 8,906
Feb 23, 3 AM $ 0.00512
+0.00%
$ 343,866 $ 8,850
Feb 23, 2 AM $ 0.00511
-0.23%
$ 343,061 $ 8,745
Feb 23, 1 AM $ 0.00512
+0.23%
$ 343,866 $ 8,732
Feb 23, 12 AM $ 0.00511
+0.00%
$ 343,061 $ 8,768
Feb 22, 11 PM $ 0.00511
+0.00%
$ 343,061 $ 8,918
Feb 22, 10 PM $ 0.00512
+0.23%
$ 343,866 $ 8,893
Feb 22, 9 PM $ 0.00512
+0.23%
$ 343,866 $ 8,959
Feb 22, 8 PM $ 0.00511
-0.23%
$ 343,061 $ 8,794
Feb 22, 7 PM $ 0.00512
+0.00%
$ 343,866 $ 8,766
Feb 22, 6 PM $ 0.00512
+0.23%
$ 343,866 $ 8,887