Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.00477
+0.71%
$320,042 $94
Jul 2, 10 PM $0.00474
-0.04%
$317,778 $90
Jul 2, 9 PM $0.00474
-0.64%
$317,890 $94
Jul 2, 8 PM $0.00477
-0.03%
$319,952 $86
Jul 2, 7 PM $0.00477
+0.00%
$320,042 $47
Jul 2, 6 PM $0.00477
+0.00%
$320,042 $47
Jul 2, 5 PM $0.00477
+0.00%
$320,042 $47
Jul 2, 4 PM $0.00477
+0.00%
$320,042 $81
Jul 2, 3 PM $0.00477
+0.00%
$320,042 $81
Jul 2, 2 PM $0.00477
+0.00%
$320,042 $81
Jul 2, 1 PM $0.00477
+0.63%
$320,042 $81
Jul 2, 12 PM $0.00474
+0.00%
$318,030 $81
Jul 2, 11 AM $0.00474
-0.45%
$318,030 $81
Jul 2, 10 AM $0.00476
+1.14%
$319,460 $67
Jul 2, 9 AM $0.00471
-0.13%
$315,865 $65
Jul 2, 8 AM $0.00471
-1.40%
$316,279 $65
Jul 2, 7 AM $0.00478
+0.23%
$320,780 $37
Jul 2, 6 AM $0.00477
+0.00%
$320,042 $14
Jul 2, 5 AM $0.00477
+0.00%
$320,042 $14
Jul 2, 4 AM $0.00477
+0.00%
$320,042 $118
Jul 2, 3 AM $0.00477
+0.00%
$320,042 $138
Jul 2, 2 AM $0.00477
+0.00%
$320,042 $138
Jul 2, 1 AM $0.00477
+0.00%
$320,042 $146
Jul 2, 12 AM $0.00477
+0.00%
$320,042 $146
Jul 1, 11 PM $0.00477
+0.22%
$320,042 $146
Jul 1, 10 PM $0.00476
-0.01%
$319,325 $146
Jul 1, 9 PM $0.00476
+0.02%
$319,359 $121
Jul 1, 8 PM $0.00476
-0.26%
$319,283 $142
Jul 1, 7 PM $0.00477
+0.00%
$320,109 $121
Jul 1, 6 PM $0.00477
+0.00%
$320,109 $121
Jul 1, 5 PM $0.00477
+0.00%
$320,109 $121
Jul 1, 4 PM $0.00477
+0.00%
$320,109 $121
Jul 1, 3 PM $0.00477
+0.00%
$320,109 $121
Jul 1, 2 PM $0.00477
+0.00%
$320,109 $142
Jul 1, 1 PM $0.00477
+0.00%
$320,109 $142
Jul 1, 12 PM $0.00477
+0.00%
$320,109 $142
Jul 1, 11 AM $0.00477
+0.17%
$320,109 $142
Jul 1, 10 AM $0.00476
+0.00%
$319,571 $262
Jul 1, 9 AM $0.00476
-0.17%
$319,571 $262
Jul 1, 8 AM $0.00477
+0.00%
$320,109 $244
Jul 1, 7 AM $0.00477
+0.00%
$320,109 $244
Jul 1, 6 AM $0.00477
+0.00%
$320,109 $244
Jul 1, 5 AM $0.00477
-0.25%
$320,109 $244
Jul 1, 4 AM $0.00478
+0.00%
$320,915 $140
Jul 1, 3 AM $0.00478
+0.00%
$320,915 $140
Jul 1, 2 AM $0.00478
+0.00%
$320,915 $140
Jul 1, 1 AM $0.00478
+0.25%
$320,915 $157
Jul 1, 12 AM $0.00477
+0.00%
$320,109 $157
Jun 30, 11 PM $0.00477
+0.00%
$320,109 $162
Jun 30, 10 PM $0.00477
+0.36%
$320,109 $162