BrightPool Token Historical Data

BRI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00508
+0.00%
$ 341,114 $ 8,691
Feb 20, 3 PM $ 0.00508
+0.00%
$ 341,114 $ 8,603
Feb 20, 2 PM $ 0.00508
+0.22%
$ 341,114 $ 8,568
Feb 20, 1 PM $ 0.00507
-0.22%
$ 340,376 $ 8,611
Feb 20, 12 PM $ 0.00508
-0.10%
$ 340,376 $ 8,598
Feb 20, 11 AM $ 0.00509
+0.22%
$ 341,450 $ 8,662
Feb 20, 10 AM $ 0.00508
-0.22%
$ 340,712 $ 8,719
Feb 20, 9 AM $ 0.00508
+0.00%
$ 340,712 $ 8,696
Feb 20, 8 AM $ 0.00509
+0.22%
$ 341,450 $ 8,650
Feb 20, 7 AM $ 0.00508
+0.00%
$ 340,712 $ 8,709
Feb 20, 6 AM $ 0.00508
-0.20%
$ 340,712 $ 8,593
Feb 20, 5 AM $ 0.00509
-0.22%
$ 341,383 $ 8,604
Feb 20, 4 AM $ 0.00509
-0.22%
$ 341,383 $ 8,609
Feb 20, 3 AM $ 0.0051
+0.22%
$ 342,121 $ 8,504
Feb 20, 2 AM $ 0.00509
+0.00%
$ 341,383 $ 8,424
Feb 20, 1 AM $ 0.00509
-0.22%
$ 342,121 $ 8,467
Feb 20, 12 AM $ 0.0051
+0.22%
$ 341,383 $ 8,451
Feb 19, 11 PM $ 0.00509
+0.00%
$ 341,383 $ 8,520
Feb 19, 10 PM $ 0.00509
-0.22%
$ 341,383 $ 8,593
Feb 19, 9 PM $ 0.0051
-0.39%
$ 342,121 $ 8,599
Feb 19, 8 PM $ 0.00512
+0.24%
$ 343,463 $ 8,572
Feb 19, 7 PM $ 0.00511
+0.00%
$ 342,658 $ 8,574
Feb 19, 6 PM $ 0.00511
-0.23%
$ 342,658 $ 8,621
Feb 19, 5 PM $ 0.00512
+0.00%
$ 343,463 $ 8,616
Feb 19, 4 PM $ 0.00511
+0.00%
$ 342,658 $ 8,630
Feb 19, 3 PM $ 0.00511
+0.00%
$ 342,658 $ 8,814
Feb 19, 2 PM $ 0.00511
-0.23%
$ 342,658 $ 8,907
Feb 19, 1 PM $ 0.00512
+0.24%
$ 343,463 $ 8,841
Feb 19, 12 PM $ 0.00511
+0.00%
$ 342,658 $ 8,701
Feb 19, 11 AM $ 0.00511
-0.23%
$ 342,658 $ 8,618
Feb 19, 10 AM $ 0.00512
+0.24%
$ 343,463 $ 8,576
Feb 19, 9 AM $ 0.00511
+0.00%
$ 342,658 $ 8,667
Feb 19, 8 AM $ 0.00511
+0.00%
$ 342,658 $ 8,697
Feb 19, 7 AM $ 0.00512
+0.00%
$ 343,463 $ 8,636
Feb 19, 6 AM $ 0.00512
+0.00%
$ 343,463 $ 8,690
Feb 19, 5 AM $ 0.00512
+0.00%
$ 343,463 $ 8,699
Feb 19, 4 AM $ 0.00512
+0.00%
$ 343,463 $ 8,750
Feb 19, 3 AM $ 0.00512
+0.00%
$ 343,463 $ 8,785
Feb 19, 2 AM $ 0.00512
+0.24%
$ 343,463 $ 8,840
Feb 19, 1 AM $ 0.00511
-0.23%
$ 342,658 $ 8,860
Feb 19, 12 AM $ 0.00512
+0.24%
$ 343,463 $ 8,858
Feb 18, 11 PM $ 0.00511
-0.23%
$ 342,658 $ 8,849
Feb 18, 10 PM $ 0.00512
+0.24%
$ 343,463 $ 8,870
Feb 18, 9 PM $ 0.00511
-0.23%
$ 342,658 $ 8,936
Feb 18, 8 PM $ 0.00512
+0.24%
$ 343,463 $ 8,922
Feb 18, 7 PM $ 0.00511
+0.00%
$ 342,658 $ 8,959
Feb 18, 6 PM $ 0.00512
+0.24%
$ 343,463 $ 8,947
Feb 18, 5 PM $ 0.00511
+0.00%
$ 342,658 $ 8,854
Feb 18, 4 PM $ 0.00511
-0.23%
$ 342,658 $ 8,810
Feb 18, 3 PM $ 0.00511
-0.23%
$ 342,658 $ 8,704