BrightPool Token Historical Data

BRI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00511
-0.23%
$ 342,658 $ 8,704
Feb 18, 2 PM $ 0.00512
+0.02%
$ 343,463 $ 8,604
Feb 18, 1 PM $ 0.00512
-0.02%
$ 343,396 $ 8,714
Feb 18, 12 PM $ 0.00512
+0.24%
$ 343,463 $ 8,783
Feb 18, 11 AM $ 0.00511
-0.23%
$ 342,658 $ 8,894
Feb 18, 10 AM $ 0.00512
+0.24%
$ 343,463 $ 8,856
Feb 18, 9 AM $ 0.00512
+0.00%
$ 343,463 $ 8,706
Feb 18, 8 AM $ 0.00512
+0.24%
$ 343,463 $ 8,720
Feb 18, 7 AM $ 0.00512
+0.00%
$ 343,463 $ 8,726
Feb 18, 6 AM $ 0.00511
+0.00%
$ 342,658 $ 8,782
Feb 18, 5 AM $ 0.00511
-0.23%
$ 342,658 $ 8,787
Feb 18, 4 AM $ 0.00511
+0.00%
$ 342,658 $ 8,726
Feb 18, 3 AM $ 0.00511
-0.23%
$ 342,658 $ 8,785
Feb 18, 2 AM $ 0.00512
+0.00%
$ 343,463 $ 8,721
Feb 18, 1 AM $ 0.00512
+0.24%
$ 343,463 $ 8,586
Feb 18, 12 AM $ 0.00511
+0.00%
$ 342,658 $ 8,672
Feb 17, 11 PM $ 0.00511
-0.23%
$ 343,463 $ 8,630
Feb 17, 10 PM $ 0.00511
+0.00%
$ 342,658 $ 8,588
Feb 17, 9 PM $ 0.00511
+0.00%
$ 342,658 $ 8,587
Feb 17, 8 PM $ 0.00511
-0.23%
$ 342,658 $ 8,657
Feb 17, 7 PM $ 0.00512
+0.24%
$ 343,463 $ 8,635
Feb 17, 6 PM $ 0.00511
-0.23%
$ 342,658 $ 8,561
Feb 17, 5 PM $ 0.00512
+0.24%
$ 343,463 $ 8,677
Feb 17, 4 PM $ 0.00511
+0.00%
$ 342,658 $ 8,711
Feb 17, 3 PM $ 0.00511
-0.23%
$ 342,658 $ 8,742
Feb 17, 2 PM $ 0.00512
+0.00%
$ 343,463 $ 8,833
Feb 17, 1 PM $ 0.00512
+0.24%
$ 343,463 $ 8,821
Feb 17, 12 PM $ 0.00512
+0.00%
$ 343,463 $ 8,832
Feb 17, 11 AM $ 0.00512
+0.24%
$ 343,463 $ 8,774
Feb 17, 10 AM $ 0.00511
+0.00%
$ 342,658 $ 8,891
Feb 17, 9 AM $ 0.00511
-0.23%
$ 342,658 $ 9,036
Feb 17, 8 AM $ 0.00512
+0.24%
$ 343,463 $ 8,944
Feb 17, 7 AM $ 0.00511
-0.23%
$ 342,658 $ 9,017
Feb 17, 6 AM $ 0.00512
+0.00%
$ 343,463 $ 8,949
Feb 17, 5 AM $ 0.00512
+0.24%
$ 343,463 $ 8,930
Feb 17, 4 AM $ 0.00511
-0.23%
$ 342,658 $ 8,917
Feb 17, 3 AM $ 0.00512
+0.24%
$ 343,463 $ 8,869
Feb 17, 2 AM $ 0.00511
+0.00%
$ 342,658 $ 8,925
Feb 17, 1 AM $ 0.00511
-0.74%
$ 342,658 $ 8,945
Feb 17, 12 AM $ 0.00514
+0.23%
$ 345,208 $ 8,862
Feb 16, 11 PM $ 0.00514
+0.00%
$ 345,208 $ 8,919
Feb 16, 10 PM $ 0.00514
+0.23%
$ 345,208 $ 8,897
Feb 16, 9 PM $ 0.00514
+0.23%
$ 345,208 $ 8,831
Feb 16, 8 PM $ 0.00513
+0.00%
$ 344,403 $ 8,838
Feb 16, 7 PM $ 0.00513
-0.23%
$ 344,403 $ 8,921
Feb 16, 6 PM $ 0.00514
+0.23%
$ 345,208 $ 8,993
Feb 16, 5 PM $ 0.00513
-0.23%
$ 344,403 $ 8,995
Feb 16, 4 PM $ 0.00514
+0.00%
$ 345,208 $ 8,928
Feb 16, 3 PM $ 0.00514
+0.23%
$ 345,208 $ 9,020
Feb 16, 2 PM $ 0.00513
-0.23%
$ 344,403 $ 8,963