BrightPool Token Historical Data

BRI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00514
+0.23%
$ 345,208 $ 9,020
Feb 16, 2 PM $ 0.00513
-0.23%
$ 344,403 $ 8,963
Feb 16, 1 PM $ 0.00514
+0.00%
$ 345,208 $ 8,953
Feb 16, 12 PM $ 0.00514
+0.00%
$ 345,208 $ 8,971
Feb 16, 11 AM $ 0.00514
+0.00%
$ 345,208 $ 8,984
Feb 16, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,984
Feb 16, 9 AM $ 0.00514
+0.23%
$ 345,208 $ 8,966
Feb 16, 8 AM $ 0.00513
+0.00%
$ 345,208 $ 9,074
Feb 16, 7 AM $ 0.00513
+0.00%
$ 344,403 $ 8,969
Feb 16, 6 AM $ 0.00513
+0.00%
$ 344,403 $ 8,947
Feb 16, 5 AM $ 0.00513
+0.00%
$ 344,403 $ 9,043
Feb 16, 4 AM $ 0.00513
-0.23%
$ 344,403 $ 9,041
Feb 16, 3 AM $ 0.00514
+0.23%
$ 345,208 $ 9,065
Feb 16, 2 AM $ 0.00513
-0.23%
$ 344,403 $ 9,083
Feb 16, 1 AM $ 0.00513
-0.23%
$ 344,403 $ 9,130
Feb 16, 12 AM $ 0.00513
+0.00%
$ 344,403 $ 9,203
Feb 15, 11 PM $ 0.00513
-0.23%
$ 344,403 $ 9,195
Feb 15, 10 PM $ 0.00513
+0.00%
$ 344,403 $ 9,196
Feb 15, 9 PM $ 0.00513
+0.00%
$ 344,403 $ 9,169
Feb 15, 8 PM $ 0.00514
+0.23%
$ 345,208 $ 9,122
Feb 15, 7 PM $ 0.00513
+0.00%
$ 344,403 $ 9,117
Feb 15, 6 PM $ 0.00513
+0.00%
$ 344,403 $ 9,125
Feb 15, 5 PM $ 0.00513
-0.23%
$ 344,403 $ 9,088
Feb 15, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 9,142
Feb 15, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 9,016
Feb 15, 2 PM $ 0.00513
-0.23%
$ 344,403 $ 9,022
Feb 15, 1 PM $ 0.00514
+0.00%
$ 345,208 $ 9,054
Feb 15, 12 PM $ 0.00514
+0.00%
$ 345,208 $ 9,117
Feb 15, 11 AM $ 0.00514
+0.00%
$ 345,208 $ 9,094
Feb 15, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,965
Feb 15, 9 AM $ 0.00513
-0.23%
$ 344,403 $ 8,901
Feb 15, 8 AM $ 0.00514
+0.23%
$ 344,403 $ 8,891
Feb 15, 7 AM $ 0.00513
+0.00%
$ 345,208 $ 8,923
Feb 15, 6 AM $ 0.00513
+0.00%
$ 345,208 $ 9,078
Feb 15, 5 AM $ 0.00513
+0.00%
$ 344,403 $ 8,991
Feb 15, 4 AM $ 0.00513
+0.00%
$ 344,403 $ 9,016
Feb 15, 3 AM $ 0.00513
-0.23%
$ 344,403 $ 8,978
Feb 15, 2 AM $ 0.00514
+0.00%
$ 345,208 $ 8,912
Feb 15, 1 AM $ 0.00514
+0.00%
$ 345,208 $ 8,886
Feb 15, 12 AM $ 0.00514
+0.00%
$ 345,208 $ 8,776
Feb 14, 11 PM $ 0.00514
+0.23%
$ 345,208 $ 8,739
Feb 14, 10 PM $ 0.00513
+0.00%
$ 344,403 $ 8,890
Feb 14, 9 PM $ 0.00513
+0.00%
$ 344,403 $ 8,887
Feb 14, 8 PM $ 0.00513
-0.23%
$ 344,403 $ 8,874
Feb 14, 7 PM $ 0.00514
+0.00%
$ 345,208 $ 8,843
Feb 14, 6 PM $ 0.00514
+0.00%
$ 345,208 $ 8,807
Feb 14, 5 PM $ 0.00514
+0.23%
$ 345,208 $ 8,808
Feb 14, 4 PM $ 0.00513
+0.00%
$ 344,403 $ 8,737
Feb 14, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 8,778
Feb 14, 2 PM $ 0.00514
+0.00%
$ 345,208 $ 8,786