Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.00487
+0.00%
$326,619 $275
Jun 26, 7 PM $0.00487
+0.00%
$326,619 $275
Jun 26, 6 PM $0.00487
-0.02%
$326,619 $275
Jun 26, 5 PM $0.00487
+0.10%
$326,686 $227
Jun 26, 4 PM $0.00486
-0.08%
$326,364 $219
Jun 26, 3 PM $0.00487
+0.00%
$326,619 $210
Jun 26, 2 PM $0.00487
+0.00%
$326,619 $210
Jun 26, 1 PM $0.00487
+0.00%
$326,619 $259
Jun 26, 12 PM $0.00487
+0.00%
$326,619 $286
Jun 26, 11 AM $0.00487
+0.00%
$326,619 $294
Jun 26, 10 AM $0.00487
-0.29%
$326,619 $294
Jun 26, 9 AM $0.00488
-0.08%
$327,558 $264
Jun 26, 8 AM $0.00488
+0.00%
$327,827 $260
Jun 26, 7 AM $0.00488
+0.00%
$327,827 $260
Jun 26, 6 AM $0.00488
+0.00%
$327,827 $260
Jun 26, 5 AM $0.00488
+0.00%
$327,827 $260
Jun 26, 4 AM $0.00488
+0.10%
$327,827 $266
Jun 26, 3 AM $0.00488
+0.00%
$327,491 $197
Jun 26, 2 AM $0.00488
-0.04%
$327,491 $173
Jun 26, 1 AM $0.00488
+0.00%
$327,625 $106
Jun 26, 12 AM $0.00488
+0.00%
$327,625 $122
Jun 25, 11 PM $0.00488
+0.18%
$327,625 $122
Jun 25, 10 PM $0.00487
+0.10%
$327,021 $110
Jun 25, 9 PM $0.00487
+0.00%
$326,686 $106
Jun 25, 8 PM $0.00487
+0.00%
$326,686 $106
Jun 25, 7 PM $0.00487
+0.00%
$326,686 $106
Jun 25, 6 PM $0.00487
+0.00%
$326,686 $106
Jun 25, 5 PM $0.00487
+0.00%
$326,686 $106
Jun 25, 4 PM $0.00487
+0.00%
$326,686 $106
Jun 25, 3 PM $0.00487
+0.00%
$326,686 $106
Jun 25, 2 PM $0.00487
-0.02%
$326,686 $106
Jun 25, 1 PM $0.00487
-0.55%
$326,753 $64
Jun 25, 12 PM $0.0049
+0.55%
$328,565 $32
Jun 25, 11 AM $0.00487
+0.00%
$326,753 $30
Jun 25, 10 AM $0.00487
+0.00%
$326,753 $120
Jun 25, 9 AM $0.00487
+0.00%
$326,753 $183
Jun 25, 8 AM $0.00487
+0.00%
$326,753 $183
Jun 25, 7 AM $0.00487
+0.00%
$326,753 $219
Jun 25, 6 AM $0.00487
+0.00%
$326,753 $247
Jun 25, 5 AM $0.00487
+0.00%
$326,753 $271
Jun 25, 4 AM $0.00487
-0.69%
$326,753 $328
Jun 25, 3 AM $0.0049
+0.00%
$329,035 $361
Jun 25, 2 AM $0.0049
+0.00%
$329,035 $398
Jun 25, 1 AM $0.0049
+0.53%
$329,035 $398
Jun 25, 12 AM $0.00488
+0.00%
$327,290 $382
Jun 24, 11 PM $0.00488
+0.00%
$327,290 $412
Jun 24, 10 PM $0.00488
+0.00%
$327,290 $455
Jun 24, 9 PM $0.00488
+0.00%
$327,290 $458
Jun 24, 8 PM $0.00488
+0.00%
$327,290 $478
Jun 24, 7 PM $0.00488
+0.00%
$327,290 $478