BrightPool Token Historical Data

BRI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00429
-0.05%
$ 287,629 $ 83,531
Aug 4, 2025 $ 0.00428
-0.09%
$ 287,696 $ 82,268
Aug 3, 2025 $ 0.00428
+0.68%
$ 287,830 $ 81,784
Aug 2, 2025 $ 0.00425
+0.05%
$ 285,414 $ 80,188
Aug 1, 2025 $ 0.00424
-12.08%
$ 285,146 $ 84,857
Jul 31, 2025 $ 0.00482
-0.02%
$ 323,666 $ 83,993
Jul 30, 2025 $ 0.00482
-0.56%
$ 323,800 $ 79,521
Jul 29, 2025 $ 0.00485
-0.16%
$ 325,612 $ 81,500
Jul 28, 2025 $ 0.00486
-0.12%
$ 326,082 $ 82,742
Jul 27, 2025 $ 0.00486
+0.02%
$ 326,485 $ 80,965
Jul 26, 2025 $ 0.00486
+0.35%
$ 326,418 $ 81,844
Jul 25, 2025 $ 0.00485
-0.02%
$ 325,545 $ 82,182
Jul 24, 2025 $ 0.00484
+0.50%
$ 325,142 $ 79,385
Jul 23, 2025 $ 0.00482
-1.17%
$ 323,465 $ 82,058
Jul 22, 2025 $ 0.00488
-0.02%
$ 327,290 $ 81,456
Jul 21, 2025 $ 0.00487
+1.69%
$ 327,156 $ 81,822
Jul 20, 2025 $ 0.00479
+0.02%
$ 321,720 $ 81,297
Jul 19, 2025 $ 0.00479
+0.00%
$ 321,653 $ 81,438
Jul 18, 2025 $ 0.00479
+0.02%
$ 321,653 $ 79,994
Jul 17, 2025 $ 0.00479
-0.48%
$ 321,384 $ 80,338
Jul 16, 2025 $ 0.00481
-0.06%
$ 322,928 $ 81,180
Jul 15, 2025 $ 0.00481
+0.00%
$ 323,062 $ 80,466
Jul 14, 2025 $ 0.00481
+0.99%
$ 323,062 $ 79,394
Jul 13, 2025 $ 0.00477
-0.04%
$ 319,841 $ 77,814
Jul 12, 2025 $ 0.00477
+0.08%
$ 319,975 $ 81,998
Jul 11, 2025 $ 0.00476
-0.06%
$ 319,640 $ 82,608
Jul 10, 2025 $ 0.00476
+0.27%
$ 319,774 $ 80,797
Jul 9, 2025 $ 0.00475
-0.79%
$ 318,968 $ 82,101
Jul 8, 2025 $ 0.00479
-2.08%
$ 321,519 $ 59,203
Jul 7, 2025 $ 0.00489
+0.64%
$ 328,364 $ 63,953
Jul 6, 2025 $ 0.00486
+0.43%
$ 326,082 $ 80,344
Jul 5, 2025 $ 0.00484
-0.10%
$ 324,673 $ 82,858
Jul 4, 2025 $ 0.00484
-0.06%
$ 325,008 $ 64,007
Jul 3, 2025 $ 0.00485
+0.10%
$ 325,210 $ 54,699
Jul 2, 2025 $ 0.00484
+0.02%
$ 324,874 $ 60,465
Jul 1, 2025 $ 0.00484
-0.74%
$ 324,941 $ 57,746
Jun 30, 2025 $ 0.00488
-5.10%
$ 327,424 $ 59,740
Jun 29, 2025 $ 0.00514
+1.56%
$ 344,805 $ 57,734
Jun 28, 2025 $ 0.00506
-0.75%
$ 339,504 $ 60,099
Jun 27, 2025 $ 0.0051
-0.43%
$ 341,987 $ 59,045
Jun 26, 2025 $ 0.00512
+0.08%
$ 343,463 $ 59,448
Jun 25, 2025 $ 0.00512
-0.76%
$ 343,463 $ 57,359
Jun 24, 2025 $ 0.00516
+0.23%
$ 346,013 $ 31,228
Jun 23, 2025 $ 0.00514
-0.54%
$ 345,208 $ 48,903
Jun 22, 2025 $ 0.00517
-0.42%
$ 347,020 $ 38,669
Jun 21, 2025 $ 0.00518
-0.75%
$ 347,691 $ 72,458
Jun 20, 2025 $ 0.00522
+0.13%
$ 350,442 $ 98,897
Jun 19, 2025 $ 0.00521
-0.11%
$ 349,973 $ 97,910
Jun 18, 2025 $ 0.00522
-0.29%
$ 350,241 $ 26,077
Jun 17, 2025 $ 0.00523
-0.06%
$ 351,248 $ 34,311