BrightPool Token Historical Data

BRI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 165
May 3, 11 AM $ 0.00504
+0.00%
$ 338,027 $ 177
May 3, 10 AM $ 0.00504
+0.00%
$ 338,027 $ 192
May 3, 9 AM $ 0.00504
+0.00%
$ 338,027 $ 212
May 3, 8 AM $ 0.00504
+0.00%
$ 338,027 $ 239
May 3, 7 AM $ 0.00504
+3.39%
$ 338,027 $ 244
May 3, 6 AM $ 0.00487
+0.00%
$ 326,954 $ 244
May 3, 5 AM $ 0.00487
+0.00%
$ 326,954 $ 260
May 3, 4 AM $ 0.00487
+0.00%
$ 326,954 $ 285
May 3, 3 AM $ 0.00487
+0.00%
$ 326,954 $ 285
May 3, 2 AM $ 0.00487
+0.00%
$ 326,954 $ 276
May 3, 1 AM $ 0.00487
+0.00%
$ 326,954 $ 272
May 3, 12 AM $ 0.00487
-0.02%
$ 326,954 $ 268
May 2, 11 PM $ 0.00487
-3.35%
$ 327,021 $ 252
May 2, 10 PM $ 0.00504
+0.00%
$ 338,363 $ 244
May 2, 9 PM $ 0.00504
+0.00%
$ 338,363 $ 250
May 2, 8 PM $ 0.00504
+3.47%
$ 338,363 $ 242
May 2, 7 PM $ 0.00487
-3.26%
$ 327,021 $ 246
May 2, 6 PM $ 0.00504
+0.00%
$ 338,027 $ 275
May 2, 5 PM $ 0.00504
+0.00%
$ 338,027 $ 284
May 2, 4 PM $ 0.00504
+0.00%
$ 338,027 $ 308
May 2, 3 PM $ 0.00504
+0.00%
$ 338,027 $ 332
May 2, 2 PM $ 0.00504
+0.00%
$ 338,027 $ 343
May 2, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 353
May 2, 12 PM $ 0.00504
+3.34%
$ 338,027 $ 386
May 2, 11 AM $ 0.00487
+0.02%
$ 327,089 $ 386
May 2, 10 AM $ 0.00487
-3.26%
$ 327,021 $ 388
May 2, 9 AM $ 0.00504
+3.37%
$ 338,027 $ 388
May 2, 8 AM $ 0.00487
+0.00%
$ 327,021 $ 364
May 2, 7 AM $ 0.00487
-3.26%
$ 327,021 $ 368
May 2, 6 AM $ 0.00504
+3.32%
$ 338,027 $ 391
May 2, 5 AM $ 0.00487
-3.22%
$ 327,156 $ 387
May 2, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 363
May 2, 3 AM $ 0.00504
+0.00%
$ 338,027 $ 363
May 2, 2 AM $ 0.00504
+0.00%
$ 338,027 $ 363
May 2, 1 AM $ 0.00504
+0.00%
$ 338,027 $ 363
May 2, 12 AM $ 0.00504
+0.00%
$ 338,027 $ 363
May 1, 11 PM $ 0.00504
+0.00%
$ 338,027 $ 371
May 1, 10 PM $ 0.00504
+0.00%
$ 338,027 $ 377
May 1, 9 PM $ 0.00504
+0.00%
$ 338,027 $ 386
May 1, 8 PM $ 0.00504
+3.34%
$ 338,027 $ 444
May 1, 7 PM $ 0.00487
-3.24%
$ 327,089 $ 452
May 1, 6 PM $ 0.00504
+3.56%
$ 338,027 $ 444
May 1, 5 PM $ 0.00486
-3.43%
$ 326,418 $ 477
May 1, 4 PM $ 0.00504
+3.34%
$ 338,027 $ 498
May 1, 3 PM $ 0.00487
+0.00%
$ 327,089 $ 523
May 1, 2 PM $ 0.00487
+0.00%
$ 327,089 $ 543
May 1, 1 PM $ 0.00487
-3.24%
$ 327,089 $ 576
May 1, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 597
May 1, 11 AM $ 0.00504
+3.37%
$ 338,027 $ 633