Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.00201
-0.30%
$135,157 $25
Sep 13, 8 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 7 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 6 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 5 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 4 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 3 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 2 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 1 AM $0.00202
+0.00%
$135,560 $1
Sep 13, 12 AM $0.00202
+0.00%
$135,560 $2
Sep 12, 11 PM $0.00202
+0.00%
$135,560 $2
Sep 12, 10 PM $0.00202
+0.00%
$135,560 $2
Sep 12, 9 PM $0.00202
+0.00%
$135,560 $2
Sep 12, 8 PM $0.00202
+0.00%
$135,560 $2
Sep 12, 7 PM $0.00202
+0.00%
$135,560 $2
Sep 12, 6 PM $0.00202
+0.00%
$135,560 $2
Sep 12, 5 PM $0.00202
+0.00%
$135,560 $2
Sep 12, 4 PM $0.00202
+0.00%
$135,560 $41
Sep 12, 3 PM $0.00202
+0.30%
$135,560 $45
Sep 12, 2 PM $0.00201
+0.00%
$135,157 $44
Sep 12, 1 PM $0.00201
+0.00%
$135,157 $44
Sep 12, 12 PM $0.00201
+0.00%
$135,157 $44
Sep 12, 11 AM $0.00201
+0.00%
$135,157 $44
Sep 12, 10 AM $0.00201
+0.00%
$135,157 $44
Sep 12, 9 AM $0.00201
+0.00%
$135,157 $67
Sep 12, 8 AM $0.00201
+0.00%
$135,157 $87
Sep 12, 7 AM $0.00201
+0.00%
$135,157 $87
Sep 12, 6 AM $0.00201
+0.00%
$135,157 $123
Sep 12, 5 AM $0.00201
+0.00%
$135,157 $131
Sep 12, 4 AM $0.00201
+0.00%
$135,157 $131
Sep 12, 3 AM $0.00201
+0.00%
$135,157 $131
Sep 12, 2 AM $0.00201
+0.00%
$135,157 $131
Sep 12, 1 AM $0.00201
-0.20%
$135,157 $131
Sep 12, 12 AM $0.00202
+0.00%
$135,426 $130
Sep 11, 11 PM $0.00202
+0.00%
$135,426 $130
Sep 11, 10 PM $0.00202
+0.00%
$135,426 $170
Sep 11, 9 PM $0.00202
+0.00%
$135,426 $170
Sep 11, 8 PM $0.00202
+0.00%
$135,426 $170
Sep 11, 7 PM $0.00202
+0.00%
$135,426 $170
Sep 11, 6 PM $0.00202
+0.00%
$135,426 $170
Sep 11, 5 PM $0.00202
-0.35%
$135,426 $170
Sep 11, 4 PM $0.00202
+0.05%
$135,895 $133
Sep 11, 3 PM $0.00202
+0.00%
$135,828 $129
Sep 11, 2 PM $0.00202
+0.00%
$135,828 $169
Sep 11, 1 PM $0.00202
+0.00%
$135,828 $169
Sep 11, 12 PM $0.00202
+0.00%
$135,828 $169
Sep 11, 11 AM $0.00202
+0.00%
$135,828 $169
Sep 11, 10 AM $0.00202
-0.39%
$135,828 $169
Sep 11, 9 AM $0.00203
+0.10%
$136,365 $146
Sep 11, 8 AM $0.00203
+0.00%
$136,231 $126