BrightPool Token Historical Data

BRI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00514
+0.00%
$ 345,208 $ 8,786
Feb 14, 1 PM $ 0.00514
+0.23%
$ 345,208 $ 8,754
Feb 14, 12 PM $ 0.00513
-0.23%
$ 344,403 $ 8,693
Feb 14, 11 AM $ 0.00514
+0.23%
$ 345,208 $ 8,666
Feb 14, 10 AM $ 0.00513
-0.23%
$ 344,403 $ 8,836
Feb 14, 9 AM $ 0.00514
+0.23%
$ 345,208 $ 8,813
Feb 14, 8 AM $ 0.00513
-0.23%
$ 344,403 $ 8,866
Feb 14, 7 AM $ 0.00514
+0.23%
$ 345,208 $ 8,913
Feb 14, 6 AM $ 0.00513
-0.23%
$ 344,403 $ 8,819
Feb 14, 5 AM $ 0.00514
+0.23%
$ 345,208 $ 8,856
Feb 14, 4 AM $ 0.00514
+0.00%
$ 345,208 $ 8,841
Feb 14, 3 AM $ 0.00514
+0.23%
$ 345,208 $ 8,797
Feb 14, 2 AM $ 0.00513
+0.00%
$ 344,403 $ 8,814
Feb 14, 1 AM $ 0.00513
+0.00%
$ 344,403 $ 8,880
Feb 14, 12 AM $ 0.00513
+0.00%
$ 345,208 $ 9,029
Feb 13, 11 PM $ 0.00513
+0.00%
$ 344,403 $ 9,039
Feb 13, 10 PM $ 0.00513
+0.00%
$ 344,403 $ 8,884
Feb 13, 9 PM $ 0.00514
+0.23%
$ 345,208 $ 8,885
Feb 13, 8 PM $ 0.00513
-0.23%
$ 344,403 $ 8,887
Feb 13, 7 PM $ 0.00514
+0.23%
$ 345,208 $ 8,828
Feb 13, 6 PM $ 0.00513
-0.23%
$ 344,403 $ 8,798
Feb 13, 5 PM $ 0.00514
+0.00%
$ 345,208 $ 8,830
Feb 13, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 8,899
Feb 13, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 8,813
Feb 13, 2 PM $ 0.00514
+0.00%
$ 345,208 $ 8,732
Feb 13, 1 PM $ 0.00514
+0.23%
$ 345,208 $ 8,764
Feb 13, 12 PM $ 0.00513
+0.00%
$ 344,403 $ 8,747
Feb 13, 11 AM $ 0.00513
+0.00%
$ 344,403 $ 8,788
Feb 13, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,673
Feb 13, 9 AM $ 0.00513
+0.00%
$ 344,403 $ 8,705
Feb 13, 8 AM $ 0.00513
+0.00%
$ 344,403 $ 8,689
Feb 13, 7 AM $ 0.00514
+0.23%
$ 345,208 $ 8,535
Feb 13, 6 AM $ 0.00513
+0.00%
$ 344,403 $ 8,500
Feb 13, 5 AM $ 0.00513
-0.23%
$ 345,208 $ 8,446
Feb 13, 4 AM $ 0.00514
+0.00%
$ 345,208 $ 8,374
Feb 13, 3 AM $ 0.00514
+0.23%
$ 345,208 $ 8,492
Feb 13, 2 AM $ 0.00514
+0.23%
$ 345,208 $ 8,518
Feb 13, 1 AM $ 0.00513
-0.23%
$ 344,403 $ 8,411
Feb 13, 12 AM $ 0.00514
+0.00%
$ 345,208 $ 8,391
Feb 12, 11 PM $ 0.00513
+0.00%
$ 344,403 $ 8,423
Feb 12, 10 PM $ 0.00513
-0.23%
$ 344,403 $ 8,388
Feb 12, 9 PM $ 0.00514
+0.00%
$ 345,208 $ 8,431
Feb 12, 8 PM $ 0.00514
+0.00%
$ 345,208 $ 8,461
Feb 12, 7 PM $ 0.00514
+0.00%
$ 345,208 $ 8,550
Feb 12, 6 PM $ 0.00514
+0.23%
$ 345,208 $ 8,535
Feb 12, 5 PM $ 0.00514
+0.23%
$ 345,208 $ 8,578
Feb 12, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 8,565
Feb 12, 3 PM $ 0.00513
-0.23%
$ 345,208 $ 8,587
Feb 12, 2 PM $ 0.00514
+0.23%
$ 345,208 $ 8,621
Feb 12, 1 PM $ 0.00513
-0.23%
$ 344,403 $ 8,584