Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0049
-1.66%
$328,542 $742
Jun 22, 3 PM $0.00498
-3.97%
$334,097 $742
Jun 22, 2 PM $0.00518
+0.00%
$347,892 $687
Jun 22, 1 PM $0.00518
-0.08%
$347,892 $687
Jun 22, 12 PM $0.00519
+4.62%
$348,161 $673
Jun 22, 11 AM $0.00496
-4.41%
$332,793 $633
Jun 22, 10 AM $0.00519
+0.00%
$348,161 $613
Jun 22, 9 AM $0.00519
+0.00%
$348,161 $600
Jun 22, 8 AM $0.00519
+2.53%
$348,161 $632
Jun 22, 7 AM $0.00506
-2.26%
$339,571 $661
Jun 22, 6 AM $0.00518
+0.00%
$347,423 $661
Jun 22, 5 AM $0.00518
+1.09%
$347,423 $694
Jun 22, 4 AM $0.00512
+0.93%
$343,664 $699
Jun 22, 3 AM $0.00507
-1.44%
$340,510 $674
Jun 22, 2 AM $0.00515
+6.67%
$345,476 $650
Jun 22, 1 AM $0.00483
+0.13%
$323,867 $600
Jun 22, 12 AM $0.00482
+0.00%
$323,457 $504
Jun 21, 11 PM $0.00482
-6.84%
$323,456 $508
Jun 21, 10 PM $0.00517
+0.00%
$347,221 $490
Jun 21, 9 PM $0.00517
+0.00%
$347,221 $544
Jun 21, 8 PM $0.00517
+0.00%
$347,221 $536
Jun 21, 7 PM $0.00517
+0.00%
$347,221 $484
Jun 21, 6 PM $0.00517
+0.47%
$347,221 $484
Jun 21, 5 PM $0.00515
+0.47%
$345,611 $480
Jun 21, 4 PM $0.00513
-0.70%
$344,000 $463
Jun 21, 3 PM $0.00516
+0.00%
$346,416 $434
Jun 21, 2 PM $0.00516
+0.00%
$346,416 $434
Jun 21, 1 PM $0.00516
+0.00%
$346,416 $442
Jun 21, 12 PM $0.00516
+0.00%
$346,416 $450
Jun 21, 11 AM $0.00516
+0.00%
$346,416 $454
Jun 21, 10 AM $0.00516
-0.23%
$346,416 $458
Jun 21, 9 AM $0.00517
+0.00%
$347,221 $453
Jun 21, 7 AM $0.00517
+0.00%
$347,221 $446
Jun 21, 6 AM $0.00517
+0.04%
$347,221 $481
Jun 21, 5 AM $0.00517
+0.64%
$347,087 $485
Jun 21, 4 AM $0.00517
+0.00%
$347,221 $509
Jun 21, 3 AM $0.00517
+0.00%
$347,221 $489
Jun 21, 12 AM $0.00475
-1.51%
$318,767 $487
Jun 20, 11 PM $0.00482
+1.99%
$323,666 $483
Jun 20, 10 PM $0.00473
-8.62%
$317,358 $480
Jun 20, 9 PM $0.00517
+0.00%
$347,288 $448
Jun 20, 8 PM $0.00517
+0.00%
$347,288 $448
Jun 20, 7 PM $0.00517
+0.00%
$347,288 $448
Jun 20, 6 PM $0.00517
+0.00%
$347,288 $448
Jun 20, 5 PM $0.00517
+0.00%
$347,288 $448
Jun 20, 4 PM $0.00517
+0.00%
$347,288 $448
Jun 20, 3 PM $0.00517
+0.00%
$347,288 $448
Jun 20, 2 PM $0.00517
+0.00%
$347,288 $441
Jun 20, 1 PM $0.00517
+0.00%
$347,288 $429
Jun 20, 12 PM $0.00517
+0.00%
$347,288 $425