BrightPool Token Historical Data

BRI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00513
-0.23%
$ 344,403 $ 8,535
Feb 10, 11 AM $ 0.00514
+0.23%
$ 345,208 $ 8,617
Feb 10, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,591
Feb 10, 9 AM $ 0.00513
-0.23%
$ 344,403 $ 8,559
Feb 10, 8 AM $ 0.00514
+0.00%
$ 345,208 $ 8,434
Feb 10, 7 AM $ 0.00514
+0.00%
$ 345,208 $ 8,353
Feb 10, 6 AM $ 0.00514
+0.00%
$ 345,208 $ 8,369
Feb 10, 5 AM $ 0.00513
+0.00%
$ 344,470 $ 8,337
Feb 10, 4 AM $ 0.00513
+0.00%
$ 344,470 $ 8,415
Feb 10, 3 AM $ 0.00513
+0.00%
$ 344,470 $ 8,429
Feb 10, 2 AM $ 0.00513
-0.21%
$ 344,470 $ 8,431
Feb 10, 1 AM $ 0.00514
+0.00%
$ 345,208 $ 8,376
Feb 10, 12 AM $ 0.00514
+0.00%
$ 345,208 $ 8,304
Feb 9, 11 PM $ 0.00513
-0.23%
$ 344,470 $ 8,415
Feb 9, 10 PM $ 0.00514
+0.00%
$ 345,275 $ 8,314
Feb 9, 9 PM $ 0.00514
+0.23%
$ 345,275 $ 8,324
Feb 9, 8 PM $ 0.00513
-0.23%
$ 344,470 $ 8,202
Feb 9, 7 PM $ 0.00514
+0.00%
$ 345,275 $ 8,167
Feb 9, 6 PM $ 0.00514
+0.23%
$ 345,275 $ 8,162
Feb 9, 5 PM $ 0.00513
+0.00%
$ 344,470 $ 8,128
Feb 9, 4 PM $ 0.00513
-0.23%
$ 344,470 $ 8,240
Feb 9, 3 PM $ 0.00514
+0.23%
$ 345,275 $ 8,280
Feb 9, 2 PM $ 0.00513
+0.00%
$ 344,470 $ 8,283
Feb 9, 1 PM $ 0.00513
-0.23%
$ 344,470 $ 8,325
Feb 9, 12 PM $ 0.00514
+0.23%
$ 345,275 $ 8,432
Feb 9, 11 AM $ 0.00513
-0.23%
$ 344,470 $ 8,456
Feb 9, 10 AM $ 0.00514
+0.00%
$ 345,275 $ 8,383
Feb 9, 9 AM $ 0.00514
+0.23%
$ 345,275 $ 8,484
Feb 9, 8 AM $ 0.00513
+0.02%
$ 344,470 $ 8,563
Feb 9, 7 AM $ 0.00513
-0.04%
$ 344,403 $ 8,561
Feb 9, 6 AM $ 0.00513
+0.00%
$ 345,342 $ 8,565
Feb 9, 5 AM $ 0.00513
+0.00%
$ 344,537 $ 8,611
Feb 9, 4 AM $ 0.00513
-0.23%
$ 344,537 $ 8,583
Feb 9, 3 AM $ 0.00515
+0.23%
$ 345,342 $ 8,637
Feb 9, 2 AM $ 0.00513
+0.00%
$ 344,537 $ 8,549
Feb 9, 1 AM $ 0.00513
-0.23%
$ 344,537 $ 8,658
Feb 9, 12 AM $ 0.00515
+0.23%
$ 345,342 $ 8,752
Feb 8, 11 PM $ 0.00513
-0.23%
$ 344,537 $ 8,726
Feb 8, 10 PM $ 0.00515
+0.00%
$ 345,342 $ 8,727
Feb 8, 9 PM $ 0.00515
+0.23%
$ 345,342 $ 8,936
Feb 8, 8 PM $ 0.00513
+0.00%
$ 344,537 $ 9,554
Feb 8, 7 PM $ 0.00513
-0.23%
$ 345,342 $ 10,143
Feb 8, 6 PM $ 0.00515
+0.23%
$ 345,342 $ 10,537
Feb 8, 5 PM $ 0.00515
+0.00%
$ 345,342 $ 10,948
Feb 8, 4 PM $ 0.00515
+0.00%
$ 345,342 $ 11,392
Feb 8, 3 PM $ 0.00515
+0.23%
$ 345,342 $ 11,761
Feb 8, 2 PM $ 0.00513
-0.23%
$ 344,537 $ 12,273
Feb 8, 1 PM $ 0.00515
+0.23%
$ 345,342 $ 12,769
Feb 8, 12 PM $ 0.00513
-0.23%
$ 344,537 $ 13,253
Feb 8, 11 AM $ 0.00515
+0.23%
$ 345,342 $ 13,776