BrightPool Token Historical Data

BRI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00515
+0.23%
$ 345,342 $ 13,776
Feb 8, 10 AM $ 0.00513
-0.23%
$ 344,537 $ 14,292
Feb 8, 9 AM $ 0.00513
+0.00%
$ 344,537 $ 14,712
Feb 8, 8 AM $ 0.00513
+0.00%
$ 344,537 $ 15,173
Feb 8, 7 AM $ 0.00513
-0.23%
$ 344,537 $ 15,772
Feb 8, 6 AM $ 0.00515
+0.00%
$ 345,342 $ 16,219
Feb 8, 5 AM $ 0.00515
+0.23%
$ 345,342 $ 16,749
Feb 8, 4 AM $ 0.00513
+0.00%
$ 344,537 $ 17,239
Feb 8, 3 AM $ 0.00513
+0.00%
$ 344,537 $ 17,718
Feb 8, 2 AM $ 0.00513
+0.00%
$ 344,537 $ 18,318
Feb 8, 1 AM $ 0.00513
-0.23%
$ 344,537 $ 18,695
Feb 8, 12 AM $ 0.00515
+0.23%
$ 345,342 $ 19,242
Feb 7, 11 PM $ 0.00513
+0.00%
$ 344,537 $ 19,691
Feb 7, 10 PM $ 0.00515
+0.23%
$ 345,342 $ 20,148
Feb 7, 9 PM $ 0.00513
+0.00%
$ 344,537 $ 20,498
Feb 7, 8 PM $ 0.00513
-0.23%
$ 344,537 $ 20,468
Feb 7, 7 PM $ 0.00515
+0.00%
$ 345,342 $ 20,545
Feb 7, 6 PM $ 0.00515
+0.00%
$ 345,342 $ 20,633
Feb 7, 5 PM $ 0.00513
+0.00%
$ 344,537 $ 20,639
Feb 7, 4 PM $ 0.00515
+0.00%
$ 345,342 $ 20,541
Feb 7, 3 PM $ 0.00515
+0.00%
$ 345,342 $ 20,646
Feb 7, 2 PM $ 0.00515
+0.23%
$ 344,537 $ 20,681
Feb 7, 1 PM $ 0.00513
+0.00%
$ 344,537 $ 20,725
Feb 7, 12 PM $ 0.00513
+0.00%
$ 344,537 $ 20,829
Feb 7, 11 AM $ 0.00513
+0.00%
$ 344,537 $ 20,860
Feb 7, 10 AM $ 0.00513
-0.23%
$ 344,537 $ 20,944
Feb 7, 9 AM $ 0.00515
+0.23%
$ 345,342 $ 20,971
Feb 7, 8 AM $ 0.00513
+0.00%
$ 344,537 $ 20,892
Feb 7, 7 AM $ 0.00513
+0.00%
$ 344,537 $ 20,762
Feb 7, 6 AM $ 0.00513
-0.23%
$ 344,537 $ 20,793
Feb 7, 5 AM $ 0.00515
+0.23%
$ 345,342 $ 20,780
Feb 7, 4 AM $ 0.00513
+0.00%
$ 344,537 $ 20,729
Feb 7, 3 AM $ 0.00513
-0.23%
$ 344,537 $ 20,420
Feb 7, 2 AM $ 0.00515
+0.00%
$ 345,342 $ 19,970
Feb 7, 1 AM $ 0.00513
-0.23%
$ 345,342 $ 19,744
Feb 7, 12 AM $ 0.00513
+0.00%
$ 344,537 $ 19,237
Feb 6, 11 PM $ 0.00513
-0.23%
$ 345,342 $ 18,817
Feb 6, 10 PM $ 0.00515
+0.00%
$ 345,342 $ 18,508
Feb 6, 9 PM $ 0.00515
+0.23%
$ 345,342 $ 18,126
Feb 6, 8 PM $ 0.00513
+0.00%
$ 344,537 $ 17,701
Feb 6, 7 PM $ 0.00513
+0.00%
$ 344,537 $ 17,450
Feb 6, 6 PM $ 0.00513
-0.23%
$ 345,342 $ 17,077
Feb 6, 5 PM $ 0.00515
+0.00%
$ 345,342 $ 16,770
Feb 6, 4 PM $ 0.00515
+0.23%
$ 345,342 $ 16,455
Feb 6, 3 PM $ 0.00513
+0.00%
$ 344,537 $ 16,167
Feb 6, 2 PM $ 0.00513
-0.23%
$ 344,537 $ 15,803
Feb 6, 1 PM $ 0.00513
-0.23%
$ 345,342 $ 15,394
Feb 6, 12 PM $ 0.00513
+0.00%
$ 344,537 $ 14,814
Feb 6, 11 AM $ 0.00513
-0.23%
$ 345,342 $ 14,379
Feb 6, 10 AM $ 0.00515
+0.00%
$ 344,537 $ 13,991